27924 小米匯豐五五沽Ｂ (认沽证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.050 | 27.200 | 834,000 | 47.658 | 380,000 | 0.049 | 154,000 | 0.048 |
| 25/11/2024 | 0.041 | 28.400 | 1,144,000 | 48.129 | 844,000 | 0.044 | 300,000 | 0.044 |
| 22/11/2024 | 0.041 | 28.550 | 8,470,000 | 48.163 | 4,896,000 | 0.036 | 2,574,000 | 0.034 |
| 21/11/2024 | 0.041 | 28.150 | 500,000 | 46.963 | 200,000 | 0.041 | 300,000 | 0.040 |
| 20/11/2024 | 0.044 | 28.000 | 860,000 | 47.398 | 712,000 | 0.046 | 100,000 | 0.045 |
| 19/11/2024 | 0.042 | 28.300 | 6,346,000 | 47.432 | 1,300,000 | 0.048 | 4,526,000 | 0.049 |
| 18/11/2024 | 0.043 | 28.800 | 770,000 | 48.966 | 660,000 | 0.044 | 70,000 | 0.047 |
| 15/11/2024 | 0.048 | 28.000 | 1,250,000 | 48.014 | 1,150,000 | 0.045 | 100,000 | 0.043 |
| 14/11/2024 | 0.048 | 27.850 | 310,000 | 47.482 | 280,000 | 0.047 | 30,000 | 0.045 |
| 13/11/2024 | 0.039 | 28.900 | 3,886,000 | 47.317 | 3,166,000 | 0.044 | 600,000 | 0.039 |
| 12/11/2024 | 0.043 | 28.450 | 4,884,000 | 47.297 | 1,758,000 | 0.042 | 2,926,000 | 0.043 |
| 11/11/2024 | 0.037 | 29.300 | 6,068,000 | 47.371 | 2,120,000 | 0.042 | 3,848,000 | 0.039 |
| 08/11/2024 | 0.044 | 28.300 | 8,490,000 | 46.767 | 3,380,000 | 0.044 | 4,820,000 | 0.042 |
| 07/11/2024 | 0.050 | 27.850 | 17,570,000 | 47.239 | 8,032,000 | 0.060 | 8,964,000 | 0.059 |
| 06/11/2024 | 0.055 | 27.600 | 10,504,000 | 47.847 | 5,424,000 | 0.054 | 4,940,000 | 0.052 |
| 05/11/2024 | 0.050 | 28.200 | 2,356,000 | 47.923 | 918,000 | 0.051 | 1,438,000 | 0.053 |
| 04/11/2024 | 0.061 | 27.300 | 3,588,000 | 48.340 | 1,780,000 | 0.058 | 1,778,000 | 0.058 |
| 01/11/2024 | 0.061 | 27.300 | 17,052,000 | 48.011 | 7,490,000 | 0.065 | 9,138,000 | 0.064 |
| 31/10/2024 | 0.068 | 26.700 | 17,792,000 | 47.913 | 8,090,000 | 0.070 | 9,402,000 | 0.070 |
| 30/10/2024 | 0.083 | 26.000 | 2,200,000 | 49.169 | 1,100,000 | 0.085 | 1,100,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |