27927 京東匯豐五七沽Ｂ (认沽证)
按盘价 
0.139 +0.004 (+2.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.135 | 147.300 | 0 | 51.226 | ||||
| 29/11/2024 | 0.144 | 143.800 | 300,000 | 50.610 | 300,000 | 0.139 | ||
| 28/11/2024 | 0.152 | 142.200 | 300,000 | 51.268 | 300,000 | 0.154 | ||
| 27/11/2024 | 0.151 | 142.600 | 15,000 | 51.244 | 15,000 | 0.151 | ||
| 26/11/2024 | 0.175 | 135.800 | 0 | 51.415 | ||||
| 25/11/2024 | 0.183 | 133.300 | 200,000 | 51.044 | 200,000 | 0.183 | ||
| 22/11/2024 | 0.169 | 137.500 | 1,320,000 | 51.064 | 550,000 | 0.170 | 770,000 | 0.170 |
| 21/11/2024 | 0.181 | 137.900 | 0 | 54.243 | ||||
| 20/11/2024 | 0.182 | 137.500 | 0 | 54.061 | ||||
| 19/11/2024 | 0.183 | 137.200 | 0 | 53.895 | ||||
| 18/11/2024 | 0.183 | 137.400 | 25,000 | 53.974 | 25,000 | 0.183 | ||
| 15/11/2024 | 0.200 | 132.600 | 605,000 | 53.633 | 305,000 | 0.195 | 300,000 | 0.196 |
| 14/11/2024 | 0.193 | 135.100 | 705,000 | 54.076 | 350,000 | 0.192 | 355,000 | 0.193 |
| 13/11/2024 | 0.169 | 141.800 | 0 | 53.679 | ||||
| 12/11/2024 | 0.163 | 144.100 | 300,000 | 53.786 | 150,000 | 0.158 | 150,000 | 0.152 |
| 11/11/2024 | 0.142 | 151.700 | 1,325,000 | 53.888 | 675,000 | 0.145 | 650,000 | 0.148 |
| 08/11/2024 | 0.131 | 155.300 | 5,015,000 | 53.210 | 2,500,000 | 0.124 | 2,515,000 | 0.123 |
| 07/11/2024 | 0.137 | 153.600 | 16,600,000 | 53.530 | 8,300,000 | 0.144 | 8,300,000 | 0.144 |
| 06/11/2024 | 0.143 | 152.000 | 0 | 53.877 | ||||
| 05/11/2024 | 0.127 | 158.600 | 0 | 53.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |