27927 恒指瑞銀六九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 23,616.320 | 0 | 24.903 | |||||
| 03/07/2026 | 23,350.030 | 0 | 25.607 | |||||
| 02/07/2026 | 23,055.030 | 0 | 26.707 | |||||
| 30/06/2026 | 22,881.020 | 0 | 27.134 | |||||
| 29/06/2026 | 23,026.680 | 0 | 26.396 | |||||
| 26/06/2026 | 22,671.860 | 0 | 27.421 | |||||
| 25/06/2026 | 23,076.910 | 0 | 25.621 | |||||
| 24/06/2026 | 23,412.180 | 0 | 24.149 | |||||
| 23/06/2026 | 23,336.280 | 0 | 24.300 | 3,350,000 | 0.010 | 2,850,000 | 0.012 | |
| 22/06/2026 | 23,768.520 | 0 | 24.060 | 20,000,000 | 0.014 | |||
| 18/06/2026 | 23,924.810 | 0 | 22.951 | 20,000 | 0.014 | |||
| 17/06/2026 | 24,312.160 | 0 | 22.526 | |||||
| 16/06/2026 | 24,493.950 | 0 | 22.502 | |||||
| 15/06/2026 | 24,842.670 | 0 | 22.353 | 20,000 | 0.027 | |||
| 12/06/2026 | 24,718.100 | 0 | 22.380 | |||||
| 11/06/2026 | 24,249.290 | 0 | 23.285 | 20,000 | 0.019 | 20,000 | 0.022 | |
| 10/06/2026 | 24,407.960 | 0 | 23.013 | 20,000 | 0.024 | |||
| 09/06/2026 | 24,565.900 | 0 | 22.961 | |||||
| 08/06/2026 | 24,657.060 | 0 | 22.682 | |||||
| 05/06/2026 | 24,961.950 | 0 | 22.507 | 20,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |