27935 港交華泰五四沽Ａ (认沽证)
按盘价 
0.141 +0.005 (+3.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.136 | 330.400 | 250,000 | 39.439 | 90,000 | 0.156 | 160,000 | 0.139 |
| 04/11/2024 | 0.168 | 314.800 | 160,000 | 37.833 | 160,000 | 0.170 | ||
| 01/11/2024 | 0.178 | 311.600 | 100,000 | 37.535 | 100,000 | 0.184 | ||
| 31/10/2024 | 0.179 | 310.800 | 1,480,000 | 37.219 | 660,000 | 0.177 | 820,000 | 0.179 |
| 30/10/2024 | 0.184 | 309.400 | 3,170,000 | 37.185 | 1,530,000 | 0.186 | 1,610,000 | 0.186 |
| 29/10/2024 | 0.173 | 313.000 | 1,550,000 | 37.145 | 1,550,000 | 0.152 | ||
| 28/10/2024 | 0.167 | 313.400 | 30,000 | 36.385 | 30,000 | 0.171 | ||
| 25/10/2024 | 0.167 | 312.800 | 30,000 | 35.846 | 20,000 | 0.168 | 10,000 | 0.167 |
| 24/10/2024 | 0.165 | 311.600 | 0 | 34.972 | ||||
| 23/10/2024 | 0.157 | 314.800 | 20,000 | 35.117 | 20,000 | 0.153 | ||
| 22/10/2024 | 0.167 | 311.000 | 0 | 34.832 | ||||
| 21/10/2024 | 0.166 | 311.800 | 50,000 | 34.947 | 50,000 | 0.160 | ||
| 18/10/2024 | 0.154 | 317.000 | 6,240,000 | 35.162 | 3,050,000 | 0.192 | 2,840,000 | 0.196 |
| 17/10/2024 | 0.210 | 300.000 | 6,650,000 | 35.118 | 3,840,000 | 0.193 | 2,810,000 | 0.202 |
| 16/10/2024 | 0.189 | 305.400 | 5,910,000 | 34.803 | 2,640,000 | 0.194 | 3,220,000 | 0.194 |
| 15/10/2024 | 0.199 | 305.800 | 16,850,000 | 36.236 | 8,010,000 | 0.186 | 8,840,000 | 0.187 |
| 14/10/2024 | 0.180 | 322.600 | 7,650,000 | 40.500 | 3,830,000 | 0.232 | 3,820,000 | 0.231 |
| 10/10/2024 | 0.179 | 334.200 | 140,000 | 44.091 | 10,000 | 0.179 | 130,000 | 0.184 |
| 09/10/2024 | 0.222 | 322.000 | 31,330,000 | 45.307 | 15,660,000 | 0.218 | 15,670,000 | 0.219 |
| 08/10/2024 | 0.180 | 340.800 | 4,140,000 | 46.059 | 1,140,000 | 0.177 | 2,820,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |