27938 銀証摩利六乙購Ａ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.041 | 7.410 | 2,540,000 | 74.656 | 1,270,000 | 0.043 | 1,270,000 | 0.044 |
| 03/07/2026 | 0.039 | 7.331 | 1,540,000 | 70.747 | 770,000 | 0.037 | 770,000 | 0.037 |
| 02/07/2026 | 0.035 | 7.151 | 920,000 | 70.862 | 460,000 | 0.036 | 460,000 | 0.036 |
| 30/06/2026 | 0.032 | 7.101 | 620,000 | 69.524 | 310,000 | 0.031 | 310,000 | 0.032 |
| 29/06/2026 | 0.031 | 7.071 | 1,060,000 | 69.161 | 530,000 | 0.031 | 530,000 | 0.031 |
| 26/06/2026 | 0.029 | 6.951 | 0 | 68.947 | ||||
| 25/06/2026 | 0.037 | 7.261 | 1,240,000 | 69.041 | 620,000 | 0.038 | 620,000 | 0.037 |
| 24/06/2026 | 0.036 | 7.221 | 1,085,000 | 68.857 | 530,000 | 0.040 | 555,000 | 0.042 |
| 23/06/2026 | 0.043 | 7.441 | 2,745,000 | 69.112 | 1,360,000 | 0.053 | 1,385,000 | 0.053 |
| 22/06/2026 | 0.052 | 7.721 | 1,420,000 | 69.090 | 730,000 | 0.040 | 690,000 | 0.040 |
| 18/06/2026 | 0.041 | 7.321 | 50,000 | 68.753 | 50,000 | 0.044 | ||
| 17/06/2026 | 0.052 | 7.661 | 260,000 | 68.868 | 130,000 | 0.053 | 130,000 | 0.054 |
| 16/06/2026 | 0.056 | 7.851 | 210,000 | 67.865 | 105,000 | 0.056 | 105,000 | 0.055 |
| 15/06/2026 | 0.058 | 7.861 | 1,840,000 | 68.262 | 920,000 | 0.062 | 865,000 | 0.062 |
| 12/06/2026 | 0.051 | 7.611 | 640,000 | 68.209 | 320,000 | 0.047 | 320,000 | 0.046 |
| 11/06/2026 | 0.044 | 7.321 | 0 | 68.771 | ||||
| 10/06/2026 | 0.044 | 7.391 | 0 | 67.744 | ||||
| 09/06/2026 | 0.041 | 7.241 | 260,000 | 68.129 | 130,000 | 0.041 | 130,000 | 0.039 |
| 08/06/2026 | 0.042 | 7.261 | 350,000 | 68.140 | 180,000 | 0.041 | 170,000 | 0.041 |
| 05/06/2026 | 0.047 | 7.381 | 120,000 | 68.218 | 60,000 | 0.049 | 60,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |