27945 銀河摩利六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 32.080 | 0 | 42.881 | ||||
| 09/09/2026 | 0.013 | 33.220 | 0 | 39.569 | ||||
| 08/09/2026 | 0.015 | 33.720 | 780,000 | 39.094 | 780,000 | 0.014 | ||
| 07/09/2026 | 0.016 | 33.700 | 0 | 39.451 | ||||
| 04/09/2026 | 0.017 | 33.900 | 0 | 38.824 | ||||
| 03/09/2026 | 0.015 | 33.440 | 3,100,000 | 38.920 | 3,090,000 | 0.015 | 10,000 | 0.015 |
| 02/09/2026 | 0.016 | 33.460 | 920,000 | 39.173 | 410,000 | 0.016 | 510,000 | 0.014 |
| 01/09/2026 | 0.017 | 33.080 | 980,000 | 40.502 | 440,000 | 0.018 | 540,000 | 0.017 |
| 31/08/2026 | 0.022 | 34.160 | 0 | 39.500 | ||||
| 28/08/2026 | 0.020 | 33.860 | 900,000 | 38.999 | 380,000 | 0.022 | 520,000 | 0.020 |
| 27/08/2026 | 0.025 | 34.360 | 1,180,000 | 39.351 | 540,000 | 0.025 | 640,000 | 0.025 |
| 26/08/2026 | 0.029 | 34.740 | 1,200,000 | 39.463 | 600,000 | 0.031 | 600,000 | 0.030 |
| 25/08/2026 | 0.031 | 34.740 | 1,600,000 | 42.449 | 450,000 | 0.032 | 1,150,000 | 0.032 |
| 24/08/2026 | 0.033 | 34.980 | 100,000 | 39.676 | 100,000 | 0.032 | ||
| 21/08/2026 | 0.034 | 35.100 | 1,800,000 | 39.129 | 1,500,000 | 0.034 | 300,000 | 0.036 |
| 20/08/2026 | 0.030 | 34.480 | 300,000 | 39.493 | 140,000 | 0.030 | 150,000 | 0.032 |
| 19/08/2026 | 0.028 | 34.200 | 0 | 39.463 | ||||
| 18/08/2026 | 0.028 | 33.980 | 300,000 | 39.910 | 150,000 | 0.028 | 150,000 | 0.027 |
| 17/08/2026 | 0.027 | 33.640 | 300,000 | 40.337 | 150,000 | 0.035 | 150,000 | 0.036 |
| 14/08/2026 | 0.029 | 33.840 | 1,000,000 | 39.967 | 550,000 | 0.029 | 450,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |