27951 蒙牛信證五四購Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.041 | 17.140 | 140,000 | 53.845 | 130,000 | 0.042 | 10,000 | 0.041 |
| 20/11/2024 | 0.040 | 17.100 | 0 | 53.516 | ||||
| 19/11/2024 | 0.039 | 16.920 | 310,000 | 53.992 | 300,000 | 0.036 | 10,000 | 0.039 |
| 18/11/2024 | 0.035 | 16.660 | 350,000 | 53.671 | 50,000 | 0.035 | 270,000 | 0.035 |
| 15/11/2024 | 0.039 | 16.800 | 700,000 | 53.975 | 370,000 | 0.038 | 130,000 | 0.034 |
| 14/11/2024 | 0.036 | 16.600 | 1,060,000 | 53.731 | 440,000 | 0.040 | 500,000 | 0.039 |
| 13/11/2024 | 0.045 | 17.300 | 2,120,000 | 53.043 | 620,000 | 0.047 | 1,250,000 | 0.045 |
| 12/11/2024 | 0.052 | 17.600 | 6,550,000 | 53.568 | 3,550,000 | 0.068 | 1,980,000 | 0.068 |
| 11/11/2024 | 0.065 | 18.220 | 6,590,000 | 53.770 | 3,820,000 | 0.063 | 1,720,000 | 0.064 |
| 08/11/2024 | 0.079 | 18.460 | 4,130,000 | 55.649 | 1,370,000 | 0.080 | 2,570,000 | 0.082 |
| 07/11/2024 | 0.091 | 18.980 | 13,000,000 | 55.359 | 5,840,000 | 0.087 | 5,400,000 | 0.084 |
| 06/11/2024 | 0.070 | 18.020 | 5,760,000 | 55.499 | 2,020,000 | 0.076 | 2,880,000 | 0.074 |
| 05/11/2024 | 0.080 | 18.440 | 4,970,000 | 55.559 | 3,510,000 | 0.074 | 780,000 | 0.078 |
| 04/11/2024 | 0.064 | 17.620 | 740,000 | 55.831 | 100,000 | 0.071 | 490,000 | 0.066 |
| 01/11/2024 | 0.067 | 17.680 | 5,370,000 | 55.851 | 3,450,000 | 0.065 | 1,700,000 | 0.067 |
| 31/10/2024 | 0.062 | 17.400 | 8,220,000 | 55.858 | 3,380,000 | 0.068 | 4,590,000 | 0.067 |
| 30/10/2024 | 0.054 | 16.820 | 1,110,000 | 56.552 | 200,000 | 0.058 | 810,000 | 0.057 |
| 29/10/2024 | 0.056 | 16.920 | 3,450,000 | 56.456 | 1,270,000 | 0.058 | 1,650,000 | 0.057 |
| 28/10/2024 | 0.062 | 17.100 | 3,680,000 | 57.104 | 1,990,000 | 0.056 | 1,330,000 | 0.054 |
| 25/10/2024 | 0.053 | 16.640 | 3,320,000 | 56.449 | 850,000 | 0.052 | 2,060,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |