27951 首程信證六十購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.010 | 1.335 | 10,000 | 96.945 | ||||
| 14/09/2026 | 0.012 | 1.340 | 0 | 98.791 | ||||
| 11/09/2026 | 0.012 | 1.380 | 0 | 91.467 | ||||
| 10/09/2026 | 0.012 | 1.365 | 0 | 92.082 | ||||
| 09/09/2026 | 0.012 | 1.385 | 0 | 89.124 | ||||
| 08/09/2026 | 0.012 | 1.405 | 0 | 86.253 | ||||
| 07/09/2026 | 0.012 | 1.420 | 0 | 83.968 | ||||
| 04/09/2026 | 0.012 | 1.410 | 0 | 82.620 | ||||
| 03/09/2026 | 0.012 | 1.365 | 0 | 86.194 | ||||
| 02/09/2026 | 0.012 | 1.310 | 0 | 90.852 | ||||
| 01/09/2026 | 0.012 | 1.370 | 0 | 84.231 | ||||
| 31/08/2026 | 0.012 | 1.430 | 0 | 79.046 | ||||
| 28/08/2026 | 0.012 | 1.450 | 184,000 | 75.326 | ||||
| 27/08/2026 | 0.012 | 1.435 | 100,000 | 76.058 | ||||
| 26/08/2026 | 0.012 | 1.455 | 0 | 73.715 | ||||
| 25/08/2026 | 0.012 | 1.485 | 0 | 70.595 | ||||
| 24/08/2026 | 0.012 | 1.460 | 0 | 72.162 | ||||
| 21/08/2026 | 0.012 | 1.510 | 730,000 | 66.479 | 530,000 | 0.012 | ||
| 20/08/2026 | 0.014 | 1.535 | 982,000 | 66.157 | 216,000 | 0.015 | 766,000 | 0.015 |
| 19/08/2026 | 0.020 | 1.575 | 6,920,000 | 67.856 | 4,578,000 | 0.028 | 2,194,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |