27954 哈動信證七八購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.041 | 14.560 | 100,000 | 93.715 | 100,000 | 0.037 | ||
| 08/07/2026 | 0.043 | 14.910 | 600,000 | 93.218 | 300,000 | 0.042 | 300,000 | 0.044 |
| 07/07/2026 | 0.047 | 15.230 | 0 | 94.577 | ||||
| 06/07/2026 | 0.056 | 16.490 | 0 | 93.985 | ||||
| 03/07/2026 | 0.048 | 15.500 | 0 | 93.290 | ||||
| 02/07/2026 | 0.047 | 15.150 | 0 | 94.483 | ||||
| 30/06/2026 | 0.048 | 15.320 | 0 | 94.027 | ||||
| 29/06/2026 | 0.049 | 15.640 | 0 | 92.788 | ||||
| 26/06/2026 | 0.049 | 15.250 | 0 | 94.821 | ||||
| 25/06/2026 | 0.053 | 15.930 | 0 | 93.759 | ||||
| 24/06/2026 | 0.055 | 16.200 | 0 | 93.563 | ||||
| 23/06/2026 | 0.059 | 16.510 | 0 | 94.552 | ||||
| 22/06/2026 | 0.061 | 16.800 | 0 | 94.165 | ||||
| 18/06/2026 | 0.057 | 16.530 | 0 | 92.392 | ||||
| 17/06/2026 | 0.061 | 16.790 | 0 | 93.659 | ||||
| 16/06/2026 | 0.063 | 17.000 | 0 | 93.790 | ||||
| 15/06/2026 | 0.065 | 17.460 | 0 | 92.383 | ||||
| 12/06/2026 | 0.061 | 16.910 | 0 | 92.459 | ||||
| 11/06/2026 | 0.059 | 16.340 | 0 | 94.278 | ||||
| 10/06/2026 | 0.059 | 16.570 | 500,000 | 92.799 | 500,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |