27954 理想信證五七購Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.044 | 86.300 | 0 | 76.270 | ||||
| 25/11/2024 | 0.044 | 87.050 | 0 | 75.364 | ||||
| 22/11/2024 | 0.043 | 85.550 | 470,000 | 75.850 | 470,000 | 0.043 | ||
| 21/11/2024 | 0.050 | 88.750 | 80,000 | 76.003 | 70,000 | 0.051 | 10,000 | 0.050 |
| 20/11/2024 | 0.055 | 90.150 | 0 | 76.770 | ||||
| 19/11/2024 | 0.058 | 90.850 | 440,000 | 77.274 | 220,000 | 0.062 | 220,000 | 0.063 |
| 18/11/2024 | 0.059 | 88.200 | 720,000 | 80.251 | 360,000 | 0.061 | 360,000 | 0.062 |
| 15/11/2024 | 0.057 | 87.550 | 1,550,000 | 79.525 | 1,300,000 | 0.055 | 250,000 | 0.055 |
| 14/11/2024 | 0.053 | 85.800 | 240,000 | 79.305 | 140,000 | 0.057 | 100,000 | 0.058 |
| 13/11/2024 | 0.059 | 88.500 | 410,000 | 79.125 | 200,000 | 0.059 | 210,000 | 0.059 |
| 12/11/2024 | 0.065 | 90.250 | 3,600,000 | 79.802 | 1,620,000 | 0.076 | 1,980,000 | 0.077 |
| 11/11/2024 | 0.081 | 95.600 | 7,090,000 | 80.464 | 2,990,000 | 0.076 | 4,100,000 | 0.076 |
| 08/11/2024 | 0.086 | 96.050 | 3,410,000 | 81.345 | 2,030,000 | 0.091 | 1,310,000 | 0.091 |
| 07/11/2024 | 0.090 | 97.800 | 7,730,000 | 80.807 | 3,890,000 | 0.087 | 3,840,000 | 0.087 |
| 06/11/2024 | 0.084 | 95.700 | 5,270,000 | 80.658 | 3,290,000 | 0.090 | 1,980,000 | 0.089 |
| 05/11/2024 | 0.094 | 98.350 | 10,810,000 | 81.352 | 4,440,000 | 0.090 | 6,090,000 | 0.090 |
| 04/11/2024 | 0.097 | 99.150 | 25,450,000 | 81.390 | 12,030,000 | 0.103 | 13,220,000 | 0.103 |
| 01/11/2024 | 0.095 | 97.100 | 15,660,000 | 82.347 | 7,770,000 | 0.099 | 7,600,000 | 0.098 |
| 31/10/2024 | 0.128 | 107.400 | 22,550,000 | 81.966 | 11,350,000 | 0.137 | 11,200,000 | 0.137 |
| 30/10/2024 | 0.134 | 108.600 | 20,950,000 | 82.304 | 10,290,000 | 0.138 | 10,520,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |