27956 平安信證五甲購Ａ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.053 | 44.800 | 410,000 | 41.777 | 200,000 | 0.054 | 210,000 | 0.055 |
| 27/11/2024 | 0.059 | 45.850 | 227,500 | 41.587 | 152,500 | 0.057 | 75,000 | 0.052 |
| 26/11/2024 | 0.050 | 44.450 | 540,000 | 41.325 | 200,000 | 0.052 | 340,000 | 0.051 |
| 25/11/2024 | 0.051 | 44.300 | 1,112,500 | 41.915 | 422,500 | 0.050 | 690,000 | 0.053 |
| 22/11/2024 | 0.053 | 44.700 | 532,500 | 41.609 | 90,000 | 0.060 | 402,500 | 0.054 |
| 21/11/2024 | 0.062 | 46.150 | 150,000 | 41.571 | 50,000 | 0.066 | 100,000 | 0.064 |
| 20/11/2024 | 0.068 | 46.600 | 40,000 | 42.457 | 40,000 | 0.068 | ||
| 19/11/2024 | 0.065 | 46.150 | 405,000 | 42.436 | 205,000 | 0.065 | 200,000 | 0.065 |
| 18/11/2024 | 0.064 | 46.000 | 842,500 | 42.365 | 42,500 | 0.068 | 800,000 | 0.065 |
| 15/11/2024 | 0.065 | 45.600 | 1,200,000 | 43.316 | 1,200,000 | 0.065 | ||
| 14/11/2024 | 0.065 | 45.850 | 3,030,000 | 42.732 | 30,000 | 0.068 | 3,000,000 | 0.069 |
| 13/11/2024 | 0.067 | 46.450 | 370,000 | 42.050 | 60,000 | 0.064 | 310,000 | 0.063 |
| 12/11/2024 | 0.066 | 45.900 | 3,140,000 | 42.880 | 430,000 | 0.077 | 2,710,000 | 0.076 |
| 11/11/2024 | 0.081 | 48.200 | 1,345,000 | 42.471 | 1,245,000 | 0.084 | ||
| 08/11/2024 | 0.100 | 49.900 | 110,000 | 43.821 | 10,000 | 0.099 | ||
| 07/11/2024 | 0.111 | 51.750 | 3,797,500 | 42.511 | 3,427,500 | 0.106 | 100,000 | 0.094 |
| 06/11/2024 | 0.088 | 48.650 | 525,000 | 43.154 | 525,000 | 0.093 | ||
| 05/11/2024 | 0.102 | 50.200 | 2,015,000 | 43.569 | 890,000 | 0.094 | 570,000 | 0.089 |
| 04/11/2024 | 0.081 | 48.050 | 4,090,000 | 42.413 | 1,770,000 | 0.079 | 2,170,000 | 0.079 |
| 01/11/2024 | 0.081 | 48.050 | 5,555,000 | 42.225 | 2,760,000 | 0.088 | 2,085,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |