27960 騰訊匯豐六十購Ｃ (认购证)
按盘价 
0.050 +0.012 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 452.000 | 0 | 45.718 | |||||
| 03/07/2026 | 431.200 | 0 | 46.807 | 600,000 | 0.048 | 600,000 | 0.049 | |
| 02/07/2026 | 430.200 | 0 | 46.822 | 1,200,000 | 0.044 | 1,200,000 | 0.047 | |
| 30/06/2026 | 429.800 | 0 | 47.555 | 5,030,000 | 0.035 | 3,290,000 | 0.034 | |
| 29/06/2026 | 420.200 | 0 | 47.272 | 4,750,000 | 0.037 | 5,480,000 | 0.037 | |
| 26/06/2026 | 411.800 | 0 | 48.206 | 1,690,000 | 0.033 | 1,430,000 | 0.034 | |
| 25/06/2026 | 421.400 | 0 | 46.794 | 2,170,000 | 0.036 | 1,660,000 | 0.036 | |
| 24/06/2026 | 428.800 | 0 | 46.584 | 3,850,000 | 0.036 | 4,620,000 | 0.038 | |
| 23/06/2026 | 414.800 | 0 | 45.710 | 3,690,000 | 0.029 | 3,070,000 | 0.029 | |
| 22/06/2026 | 433.000 | 0 | 43.201 | 2,660,000 | 0.035 | 2,510,000 | 0.034 | |
| 18/06/2026 | 440.200 | 0 | 42.320 | 880,000 | 0.041 | 870,000 | 0.039 | |
| 17/06/2026 | 445.400 | 0 | 42.251 | 2,910,000 | 0.048 | 3,180,000 | 0.046 | |
| 16/06/2026 | 447.400 | 0 | 42.141 | 3,220,000 | 0.049 | 4,300,000 | 0.049 | |
| 15/06/2026 | 459.600 | 0 | 42.203 | 2,900,000 | 0.061 | 3,340,000 | 0.062 | |
| 12/06/2026 | 463.600 | 0 | 41.586 | 9,170,000 | 0.064 | 5,650,000 | 0.064 | |
| 11/06/2026 | 457.200 | 0 | 42.069 | 5,430,000 | 0.066 | 5,900,000 | 0.065 | |
| 10/06/2026 | 465.600 | 0 | 41.530 | 1,800,000 | 0.068 | 2,840,000 | 0.068 | |
| 09/06/2026 | 453.200 | 0 | 41.872 | 1,200,000 | 0.063 | 1,200,000 | 0.065 | |
| 08/06/2026 | 446.400 | 0 | 41.320 | 3,710,000 | 0.056 | 4,520,000 | 0.057 | |
| 05/06/2026 | 453.200 | 0 | 42.539 | 3,970,000 | 0.066 | 3,730,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |