27962 嗶哩信證五四沽Ｂ (认沽证)
按盘价 
0.385 +0.020 (+5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.365 | 147.600 | 0 | 79.512 | ||||
| 20/11/2024 | 0.360 | 149.500 | 0 | 80.152 | ||||
| 19/11/2024 | 0.375 | 146.800 | 12,000 | 80.676 | 12,000 | 0.375 | ||
| 18/11/2024 | 0.390 | 145.000 | 0 | 82.265 | ||||
| 15/11/2024 | 0.390 | 146.100 | 204,000 | 82.869 | 204,000 | 0.399 | ||
| 14/11/2024 | 0.330 | 162.400 | 64,000 | 84.071 | 32,000 | 0.320 | 32,000 | 0.330 |
| 13/11/2024 | 0.310 | 168.800 | 202,000 | 84.474 | 202,000 | 0.320 | ||
| 12/11/2024 | 0.310 | 169.900 | 2,000 | 85.046 | 2,000 | 0.310 | ||
| 11/11/2024 | 0.290 | 177.900 | 14,000 | 86.166 | 14,000 | 0.291 | ||
| 08/11/2024 | 0.275 | 183.300 | 4,000 | 85.722 | 4,000 | 0.275 | ||
| 07/11/2024 | 0.295 | 178.600 | 0 | 86.905 | ||||
| 06/11/2024 | 0.300 | 175.500 | 0 | 85.606 | ||||
| 05/11/2024 | 0.290 | 180.300 | 0 | 86.390 | ||||
| 04/11/2024 | 0.320 | 172.400 | 0 | 87.417 | ||||
| 01/11/2024 | 0.325 | 171.100 | 0 | 86.915 | ||||
| 31/10/2024 | 0.325 | 170.600 | 0 | 86.313 | ||||
| 30/10/2024 | 0.330 | 168.800 | 0 | 85.863 | ||||
| 29/10/2024 | 0.320 | 172.000 | 112,000 | 85.783 | 100,000 | 0.315 | 12,000 | 0.323 |
| 28/10/2024 | 0.340 | 167.200 | 100,000 | 86.485 | 100,000 | 0.345 | ||
| 25/10/2024 | 0.375 | 159.000 | 0 | 87.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |