27964 中金信證五五購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.054 | 12.220 | 124,000 | 88.215 | ||||
| 31/12/2024 | 0.049 | 12.820 | 0 | 80.013 | ||||
| 30/12/2024 | 0.049 | 13.140 | 0 | 77.112 | ||||
| 27/12/2024 | 0.049 | 13.200 | 340,000 | 75.832 | ||||
| 24/12/2024 | 0.049 | 13.220 | 164,000 | 74.906 | ||||
| 23/12/2024 | 0.048 | 13.100 | 0 | 75.145 | ||||
| 20/12/2024 | 0.048 | 13.100 | 132,000 | 74.402 | ||||
| 19/12/2024 | 0.045 | 13.140 | 2,012,000 | 72.473 | 1,608,000 | 0.045 | ||
| 18/12/2024 | 0.046 | 13.240 | 1,212,000 | 71.932 | 1,212,000 | 0.048 | ||
| 17/12/2024 | 0.048 | 13.240 | 720,000 | 72.579 | 4,000 | 0.048 | 716,000 | 0.048 |
| 16/12/2024 | 0.050 | 13.400 | 1,388,000 | 71.999 | 36,000 | 0.050 | 1,320,000 | 0.052 |
| 13/12/2024 | 0.059 | 13.860 | 2,468,000 | 71.485 | 160,000 | 0.063 | 2,028,000 | 0.064 |
| 12/12/2024 | 0.073 | 14.440 | 2,000,000 | 71.912 | 1,620,000 | 0.074 | 148,000 | 0.078 |
| 11/12/2024 | 0.069 | 14.260 | 1,476,000 | 71.677 | 164,000 | 0.069 | 1,080,000 | 0.075 |
| 10/12/2024 | 0.076 | 14.420 | 6,548,000 | 72.635 | 620,000 | 0.092 | 4,444,000 | 0.089 |
| 09/12/2024 | 0.097 | 15.200 | 1,856,000 | 72.934 | 812,000 | 0.085 | 816,000 | 0.076 |
| 06/12/2024 | 0.077 | 14.360 | 2,060,000 | 72.541 | 724,000 | 0.077 | 284,000 | 0.073 |
| 05/12/2024 | 0.070 | 13.960 | 1,924,000 | 73.002 | 520,000 | 0.070 | 1,304,000 | 0.070 |
| 04/12/2024 | 0.070 | 13.900 | 820,000 | 73.244 | 360,000 | 0.072 | 100,000 | 0.071 |
| 03/12/2024 | 0.072 | 14.020 | 656,000 | 72.783 | 264,000 | 0.067 | 176,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |