27986 華地信證六二購Ａ (认购证)
按盘价 
0.090 +0.005 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.085 | 22.650 | 800,000 | 80.211 | 400,000 | 0.086 | 400,000 | 0.085 |
| 25/11/2024 | 0.084 | 22.400 | 800,000 | 80.823 | 400,000 | 0.086 | 400,000 | 0.086 |
| 22/11/2024 | 0.085 | 22.600 | 3,007,500 | 80.078 | 1,502,500 | 0.090 | 1,505,000 | 0.090 |
| 21/11/2024 | 0.094 | 23.550 | 400,000 | 79.979 | 200,000 | 0.094 | 200,000 | 0.095 |
| 20/11/2024 | 0.099 | 23.850 | 0 | 80.926 | ||||
| 19/11/2024 | 0.099 | 23.900 | 0 | 80.632 | ||||
| 18/11/2024 | 0.101 | 23.900 | 100,000 | 81.535 | 100,000 | 0.103 | ||
| 15/11/2024 | 0.098 | 23.650 | 250,000 | 80.989 | 150,000 | 0.098 | 100,000 | 0.099 |
| 14/11/2024 | 0.100 | 24.050 | 300,000 | 79.921 | 150,000 | 0.100 | 147,500 | 0.104 |
| 13/11/2024 | 0.113 | 25.050 | 600,000 | 81.188 | 250,000 | 0.112 | 350,000 | 0.112 |
| 12/11/2024 | 0.116 | 25.100 | 850,000 | 82.336 | 425,000 | 0.123 | 425,000 | 0.127 |
| 11/11/2024 | 0.129 | 26.150 | 1,500,000 | 83.027 | 750,000 | 0.126 | 750,000 | 0.126 |
| 08/11/2024 | 0.139 | 26.750 | 2,500 | 84.224 | 2,500 | 0.139 | ||
| 07/11/2024 | 0.144 | 27.550 | 0 | 82.346 | ||||
| 06/11/2024 | 0.137 | 26.600 | 10,000 | 83.893 | 10,000 | 0.138 | ||
| 05/11/2024 | 0.145 | 27.200 | 410,000 | 84.402 | 150,000 | 0.143 | 260,000 | 0.142 |
| 04/11/2024 | 0.138 | 26.550 | 1,750,000 | 84.475 | 875,000 | 0.133 | 875,000 | 0.132 |
| 01/11/2024 | 0.141 | 26.750 | 3,062,500 | 84.514 | 1,525,000 | 0.143 | 1,537,500 | 0.143 |
| 31/10/2024 | 0.132 | 25.850 | 550,000 | 84.911 | 325,000 | 0.134 | 225,000 | 0.131 |
| 30/10/2024 | 0.124 | 25.150 | 940,000 | 84.669 | 740,000 | 0.124 | 200,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |