27992 港交瑞銀五五沽A (认沽证)
实時 按盘价 升0.212 +0.043 (+25.444%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.169298.400100,00035.966100,0000.170
20/11/20240.168301.400300,00037.010150,0000.179150,0000.181
19/11/20240.177300.400780,00037.703340,0000.180440,0000.179
18/11/20240.182299.6001,100,00037.961500,0000.177600,0000.178
15/11/20240.179299.6002,100,00037.2881,100,0000.1771,000,0000.179
14/11/20240.166304.8003,300,00037.5431,450,0000.1621,850,0000.161
13/11/20240.157309.2001,900,00037.907950,0000.172950,0000.175
12/11/20240.164312.4001,300,00039.920500,0000.157600,0000.151
11/11/20240.150326.000410,00042.552210,0000.151200,0000.155
08/11/20240.125339.4001,000,00042.664500,0000.123500,0000.122
07/11/20240.134334.200130,00042.38560,0000.15870,0000.155
06/11/20240.161322.000510,00042.298260,0000.160250,0000.159
05/11/20240.147330.400210,00042.866100,0000.151110,0000.151
04/11/20240.186314.800042.978
01/11/20240.196311.600042.867
31/10/20240.201310.800043.139
30/10/20240.202309.400400,00042.657200,0000.199200,0000.200
29/10/20240.193313.00020,00042.69720,0000.189
28/10/20240.190313.40080,00042.35140,0000.19340,0000.193
25/10/20240.194312.800042.390
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。