27995 匯豐瑞銀五四沽Ｂ (认沽证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.038 | 74.350 | 24,000 | 29.885 | 24,000 | 0.040 | ||
| 18/12/2024 | 0.037 | 75.000 | 24,000 | 30.412 | 24,000 | 0.037 | ||
| 17/12/2024 | 0.037 | 75.200 | 100,000 | 30.560 | 100,000 | 0.037 | ||
| 16/12/2024 | 0.040 | 75.000 | 0 | 30.755 | ||||
| 13/12/2024 | 0.042 | 74.600 | 336,000 | 30.238 | 168,000 | 0.039 | 168,000 | 0.040 |
| 12/12/2024 | 0.041 | 74.900 | 28,000 | 30.322 | 28,000 | 0.040 | ||
| 11/12/2024 | 0.044 | 74.400 | 0 | 30.094 | ||||
| 10/12/2024 | 0.044 | 74.200 | 112,000 | 29.719 | 112,000 | 0.046 | ||
| 09/12/2024 | 0.042 | 74.300 | 72,000 | 29.386 | 64,000 | 0.043 | 8,000 | 0.043 |
| 06/12/2024 | 0.038 | 74.550 | 132,000 | 28.656 | 132,000 | 0.039 | ||
| 05/12/2024 | 0.045 | 73.750 | 40,000 | 28.754 | 40,000 | 0.045 | ||
| 04/12/2024 | 0.047 | 73.600 | 1,076,000 | 28.780 | 1,052,000 | 0.045 | 24,000 | 0.046 |
| 03/12/2024 | 0.049 | 73.500 | 1,068,000 | 28.881 | 1,068,000 | 0.049 | ||
| 02/12/2024 | 0.057 | 72.550 | 32,000 | 28.706 | 20,000 | 0.056 | 12,000 | 0.054 |
| 29/11/2024 | 0.059 | 72.500 | 24,000 | 28.618 | 16,000 | 0.060 | 8,000 | 0.059 |
| 28/11/2024 | 0.064 | 72.100 | 0 | 28.649 | ||||
| 27/11/2024 | 0.066 | 72.000 | 0 | 28.676 | ||||
| 26/11/2024 | 0.072 | 71.550 | 12,000 | 28.696 | 12,000 | 0.071 | ||
| 25/11/2024 | 0.077 | 71.100 | 196,000 | 28.561 | 96,000 | 0.078 | 100,000 | 0.076 |
| 22/11/2024 | 0.081 | 71.250 | 16,000 | 28.965 | 16,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |