27998 洛鉬摩通六八購Ｂ (认购证)
按盘价 
0.043 -0.019 (-30.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.062 | 15.960 | 636,000 | 74.923 | 318,000 | 0.065 | 318,000 | 0.067 |
| 03/07/2026 | 0.074 | 16.200 | 180,000 | 75.375 | 90,000 | 0.074 | 90,000 | 0.075 |
| 02/07/2026 | 0.047 | 15.130 | 360,000 | 74.649 | 180,000 | 0.049 | 180,000 | 0.047 |
| 30/06/2026 | 0.049 | 15.180 | 315,000 | 73.817 | 129,000 | 0.045 | 129,000 | 0.044 |
| 29/06/2026 | 0.057 | 15.390 | 360,000 | 74.863 | 180,000 | 0.053 | 180,000 | 0.053 |
| 26/06/2026 | 0.058 | 15.220 | 0 | 75.582 | ||||
| 25/06/2026 | 0.062 | 15.500 | 0 | 73.491 | ||||
| 24/06/2026 | 0.098 | 16.760 | 72,000 | 72.267 | 36,000 | 0.104 | 36,000 | 0.107 |
| 23/06/2026 | 0.124 | 17.290 | 0 | 74.156 | ||||
| 22/06/2026 | 0.205 | 19.400 | 0 | 68.496 | ||||
| 18/06/2026 | 0.181 | 18.870 | 3,120,000 | 67.329 | 1,560,000 | 0.178 | 1,560,000 | 0.178 |
| 17/06/2026 | 0.214 | 19.430 | 48,000 | 68.109 | 48,000 | 0.209 | ||
| 16/06/2026 | 0.195 | 19.120 | 0 | 66.821 | ||||
| 15/06/2026 | 0.255 | 19.980 | 186,000 | 70.221 | 93,000 | 0.264 | ||
| 12/06/2026 | 0.185 | 18.800 | 132,000 | 66.713 | 75,000 | 0.129 | 57,000 | 0.140 |
| 11/06/2026 | 0.095 | 16.760 | 102,000 | 64.585 | 9,000 | 0.093 | 93,000 | 0.098 |
| 10/06/2026 | 0.084 | 16.270 | 24,009,000 | 65.929 | 12,000,000 | 0.068 | 12,009,000 | 0.067 |
| 09/06/2026 | 0.090 | 16.600 | 7,992,000 | 63.864 | 3,996,000 | 0.085 | 3,996,000 | 0.084 |
| 08/06/2026 | 0.105 | 16.940 | 6,000 | 64.637 | 6,000 | 0.108 | ||
| 05/06/2026 | 0.147 | 18.080 | 0 | 62.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |