27999 萬國摩通六甲購Ａ (认购证)
按盘价 
0.100 -0.009 (-8.257%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.109 | 34.320 | 38,300,000 | 98.849 | 19,045,000 | 0.109 | 19,225,000 | 0.110 |
| 20/05/2026 | 0.158 | 39.560 | 125,000 | 98.122 | 90,000 | 0.150 | 35,000 | 0.152 |
| 19/05/2026 | 0.178 | 41.160 | 0 | 99.160 | ||||
| 18/05/2026 | 0.183 | 41.860 | 55,000 | 97.781 | 55,000 | 0.180 | ||
| 15/05/2026 | 0.190 | 42.180 | 0 | 98.428 | ||||
| 14/05/2026 | 0.213 | 44.420 | 0 | 97.158 | ||||
| 13/05/2026 | 0.211 | 43.900 | 20,000 | 98.503 | 20,000 | 0.181 | ||
| 12/05/2026 | 0.197 | 42.560 | 0 | 98.873 | ||||
| 11/05/2026 | 0.205 | 43.320 | 20,000 | 98.360 | 20,000 | 0.200 | ||
| 08/05/2026 | 0.213 | 44.080 | 15,000 | 97.291 | 15,000 | 0.202 | ||
| 07/05/2026 | 0.218 | 44.200 | 0 | 98.451 | ||||
| 06/05/2026 | 0.218 | 44.200 | 0 | 98.198 | ||||
| 05/05/2026 | 0.195 | 42.000 | 0 | 98.872 | ||||
| 04/05/2026 | 0.190 | 41.580 | 0 | 98.490 | ||||
| 30/04/2026 | 0.184 | 40.660 | 0 | 99.189 | ||||
| 29/04/2026 | 0.193 | 41.480 | 0 | 98.924 | ||||
| 28/04/2026 | 0.198 | 41.860 | 0 | 98.986 | ||||
| 27/04/2026 | 0.223 | 43.960 | 0 | 99.065 | ||||
| 24/04/2026 | 0.224 | 44.100 | 0 | 98.094 | ||||
| 23/04/2026 | 0.210 | 42.720 | 0 | 98.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |