28001 恒指瑞銀五四購C (认购证)
实時 按盘价 跌0.020 -0.002 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.02219,601.1103,650,00028.237
20/11/20240.02419,705.01031,130,00028.3405,140,0000.02314,090,0000.024
19/11/20240.02419,663.67013,620,00028.4726,230,0000.025
18/11/20240.02419,576.61018,410,00028.7953,570,0000.024850,0000.025
15/11/20240.02419,426.34021,110,00029.218
14/11/20240.02519,435.81052,600,00029.3825,580,0000.02825,180,0000.027
13/11/20240.03119,823.45053,870,00029.29020,410,0000.02927,780,0000.028
12/11/20240.03119,846.880141,130,00029.08441,680,0000.03272,250,0000.033
11/11/20240.04120,426.930125,120,00028.75933,500,0000.04185,440,0000.042
08/11/20240.05920,728.190106,000,00030.86749,350,0000.06335,060,0000.061
07/11/20240.06020,953.340195,370,00029.851126,880,0000.05731,690,0000.056
06/11/20240.05320,538.3805,219,000,00030.4342,510,960,0000.0582,654,730,0000.058
05/11/20240.06621,006.9705,220,510,00030.5912,612,740,0000.0542,593,570,0000.053
04/11/20240.05420,567.5205,133,680,00030.4042,549,210,0000.0552,554,250,0000.055
01/11/20240.05420,506.4305,160,830,00030.4732,588,090,0000.0542,567,140,0000.054
31/10/20240.05320,317.3305,954,430,00031.1202,967,750,0000.0552,968,070,0000.055
30/10/20240.05420,380.6405,633,610,00030.9022,779,220,0000.0592,815,190,0000.059
29/10/20240.06120,701.1405,101,070,00030.6182,541,340,0000.0662,542,390,0000.066
28/10/20240.06120,599.3605,636,560,00031.0592,812,400,0000.0572,818,980,0000.057
25/10/20240.06020,590.1506,570,010,00030.6663,266,000,0000.0613,273,460,0000.061
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。