28005 鴻騰摩通六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 5.350 | 0 | 118.330 | |||||
| 02/09/2026 | 5.170 | 0 | 122.151 | |||||
| 01/09/2026 | 5.250 | 0 | 119.077 | |||||
| 31/08/2026 | 5.325 | 0 | 116.199 | |||||
| 28/08/2026 | 5.340 | 0 | 113.204 | |||||
| 27/08/2026 | 5.280 | 0 | 113.877 | |||||
| 26/08/2026 | 5.005 | 0 | 120.137 | |||||
| 25/08/2026 | 4.965 | 0 | 120.342 | |||||
| 24/08/2026 | 4.850 | 0 | 122.554 | |||||
| 21/08/2026 | 5.050 | 0 | 114.884 | 10,000 | 0.011 | |||
| 20/08/2026 | 4.985 | 0 | 118.103 | |||||
| 19/08/2026 | 5.045 | 0 | 115.789 | 50,000 | 0.012 | |||
| 18/08/2026 | 5.285 | 0 | 122.459 | |||||
| 17/08/2026 | 5.490 | 0 | 116.371 | |||||
| 14/08/2026 | 5.280 | 0 | 119.533 | |||||
| 13/08/2026 | 5.210 | 0 | 120.620 | |||||
| 12/08/2026 | 5.220 | 0 | 119.630 | |||||
| 11/08/2026 | 5.130 | 0 | 121.254 | |||||
| 10/08/2026 | 5.975 | 0 | 119.447 | |||||
| 07/08/2026 | 5.980 | 0 | 117.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |