28007 網易華泰六乙購Ａ (认购证)
按盘价 
0.241 -0.009 (-3.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.250 | 208.400 | 300,000 | 45.652 | 150,000 | 0.239 | 150,000 | 0.232 |
| 03/07/2026 | 0.241 | 205.400 | 440,000 | 46.545 | 220,000 | 0.228 | 220,000 | 0.228 |
| 02/07/2026 | 0.215 | 200.000 | 2,700,000 | 46.803 | 1,350,000 | 0.234 | 1,350,000 | 0.232 |
| 30/06/2026 | 0.226 | 202.400 | 2,060,000 | 46.260 | 1,030,000 | 0.241 | 1,030,000 | 0.234 |
| 29/06/2026 | 0.217 | 199.400 | 12,900,000 | 47.277 | 6,400,000 | 0.206 | 6,400,000 | 0.205 |
| 26/06/2026 | 0.163 | 187.500 | 12,010,000 | 47.184 | 6,400,000 | 0.150 | 5,520,000 | 0.148 |
| 25/06/2026 | 0.128 | 181.800 | 1,200,000 | 44.685 | 160,000 | 0.130 | 1,040,000 | 0.129 |
| 24/06/2026 | 0.143 | 185.600 | 1,820,000 | 44.544 | 910,000 | 0.141 | 910,000 | 0.141 |
| 23/06/2026 | 0.145 | 185.900 | 900,000 | 44.529 | 450,000 | 0.165 | 450,000 | 0.165 |
| 22/06/2026 | 0.162 | 190.200 | 3,900,000 | 44.147 | 1,950,000 | 0.161 | 1,950,000 | 0.157 |
| 18/06/2026 | 0.163 | 190.500 | 3,000,000 | 43.576 | 1,500,000 | 0.167 | 1,500,000 | 0.169 |
| 17/06/2026 | 0.185 | 195.500 | 1,500,000 | 43.286 | 750,000 | 0.186 | 750,000 | 0.190 |
| 16/06/2026 | 0.185 | 195.600 | 1,800,000 | 43.139 | 900,000 | 0.193 | 900,000 | 0.193 |
| 15/06/2026 | 0.211 | 200.400 | 2,980,000 | 43.449 | 1,490,000 | 0.210 | 1,490,000 | 0.211 |
| 12/06/2026 | 0.213 | 199.600 | 2,940,000 | 44.134 | 1,470,000 | 0.210 | 1,470,000 | 0.209 |
| 11/06/2026 | 0.204 | 197.800 | 2,080,000 | 44.008 | 1,040,000 | 0.203 | 1,040,000 | 0.204 |
| 10/06/2026 | 0.188 | 194.400 | 14,360,000 | 43.960 | 7,180,000 | 0.187 | 7,180,000 | 0.187 |
| 09/06/2026 | 0.158 | 187.300 | 1,500,000 | 44.240 | 750,000 | 0.163 | 750,000 | 0.164 |
| 08/06/2026 | 0.163 | 187.700 | 900,000 | 44.731 | 450,000 | 0.169 | 450,000 | 0.170 |
| 05/06/2026 | 0.166 | 188.400 | 1,500,000 | 44.363 | 750,000 | 0.177 | 750,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |