28014 紫金麥銀六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.015 | 35.800 | 400,000 | 65.516 | 400,000 | 0.015 | ||
| 01/09/2026 | 0.018 | 36.420 | 400,000 | 64.190 | 400,000 | 0.020 | ||
| 31/08/2026 | 0.021 | 36.620 | 0 | 64.464 | ||||
| 28/08/2026 | 0.029 | 38.280 | 0 | 59.171 | ||||
| 27/08/2026 | 0.029 | 37.660 | 0 | 61.126 | ||||
| 26/08/2026 | 0.037 | 38.080 | 40,000 | 62.181 | 40,000 | 0.042 | ||
| 25/08/2026 | 0.026 | 37.040 | 0 | 60.794 | ||||
| 24/08/2026 | 0.040 | 38.440 | 0 | 60.371 | ||||
| 21/08/2026 | 0.042 | 38.560 | 0 | 58.618 | ||||
| 20/08/2026 | 0.030 | 36.760 | 0 | 60.565 | ||||
| 19/08/2026 | 0.020 | 34.900 | 0 | 62.057 | ||||
| 18/08/2026 | 0.023 | 35.500 | 0 | 60.833 | ||||
| 17/08/2026 | 0.023 | 35.920 | 0 | 58.578 | ||||
| 14/08/2026 | 0.022 | 34.800 | 0 | 60.634 | ||||
| 13/08/2026 | 0.022 | 34.460 | 0 | 61.376 | ||||
| 12/08/2026 | 0.030 | 35.920 | 0 | 59.247 | ||||
| 11/08/2026 | 0.030 | 35.380 | 40,000 | 60.807 | 40,000 | 0.032 | ||
| 10/08/2026 | 0.048 | 37.560 | 500,000 | 58.596 | 500,000 | 0.039 | ||
| 07/08/2026 | 0.040 | 36.400 | 0 | 58.882 | ||||
| 06/08/2026 | 0.034 | 35.300 | 0 | 60.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |