28036 中金摩通五五購Ｂ (认购证)
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.111 | 12.220 | 0 | 118.289 | ||||
| 31/12/2024 | 0.133 | 12.820 | 0 | 119.180 | ||||
| 30/12/2024 | 0.139 | 13.140 | 92,000 | 117.479 | 92,000 | 0.139 | ||
| 27/12/2024 | 0.146 | 13.200 | 0 | 117.984 | ||||
| 24/12/2024 | 0.148 | 13.220 | 0 | 117.263 | ||||
| 23/12/2024 | 0.148 | 13.100 | 0 | 118.123 | ||||
| 20/12/2024 | 0.151 | 13.100 | 16,000 | 117.950 | 16,000 | 0.152 | ||
| 19/12/2024 | 0.152 | 13.140 | 16,000 | 117.481 | 16,000 | 0.152 | ||
| 18/12/2024 | 0.158 | 13.240 | 0 | 117.961 | ||||
| 17/12/2024 | 0.158 | 13.240 | 32,000 | 117.568 | 16,000 | 0.158 | 16,000 | 0.165 |
| 16/12/2024 | 0.166 | 13.400 | 0 | 118.002 | ||||
| 13/12/2024 | 0.182 | 13.860 | 700,000 | 116.903 | 600,000 | 0.193 | 100,000 | 0.190 |
| 12/12/2024 | 0.205 | 14.440 | 460,000 | 117.016 | 40,000 | 0.206 | 280,000 | 0.206 |
| 11/12/2024 | 0.202 | 14.260 | 20,000 | 117.678 | 20,000 | 0.205 | ||
| 10/12/2024 | 0.208 | 14.420 | 440,000 | 117.309 | 352,000 | 0.224 | 72,000 | 0.233 |
| 09/12/2024 | 0.238 | 15.200 | 88,000 | 116.789 | 12,000 | 0.219 | 76,000 | 0.208 |
| 06/12/2024 | 0.208 | 14.360 | 380,000 | 116.524 | 260,000 | 0.205 | 120,000 | 0.194 |
| 05/12/2024 | 0.196 | 13.960 | 200,000 | 116.996 | 100,000 | 0.199 | 100,000 | 0.200 |
| 04/12/2024 | 0.198 | 13.900 | 220,000 | 117.809 | 120,000 | 0.198 | 100,000 | 0.200 |
| 03/12/2024 | 0.201 | 14.020 | 700,000 | 117.043 | 100,000 | 0.189 | 600,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |