28036 騰訊中銀六九購Ｅ (认购证)
按盘价 
0.205 +0.042 (+25.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.163 | 510.500 | 69,210,000 | 32.346 | 31,250,000 | 0.169 | 32,970,000 | 0.168 |
| 16/04/2026 | 0.177 | 517.000 | 7,020,000 | 31.731 | 3,040,000 | 0.161 | 1,990,000 | 0.163 |
| 15/04/2026 | 0.136 | 499.000 | 42,280,000 | 32.495 | 17,760,000 | 0.146 | 19,180,000 | 0.147 |
| 14/04/2026 | 0.117 | 493.200 | 47,420,000 | 31.928 | 22,060,000 | 0.119 | 21,700,000 | 0.118 |
| 13/04/2026 | 0.111 | 490.000 | 97,350,000 | 31.941 | 48,970,000 | 0.113 | 47,240,000 | 0.113 |
| 10/04/2026 | 0.144 | 504.500 | 184,410,000 | 31.363 | 88,610,000 | 0.166 | 91,350,000 | 0.166 |
| 09/04/2026 | 0.166 | 508.500 | 89,330,000 | 32.285 | 41,380,000 | 0.171 | 42,610,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |