28039 中証摩通五四購Ａ (认购证)
按盘价 
0.247 +0.017 (+7.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.230 | 21.100 | 0 | 131.528 | ||||
| 25/11/2024 | 0.230 | 21.000 | 405,000 | 131.713 | 5,000 | 0.237 | 400,000 | 0.237 |
| 22/11/2024 | 0.250 | 21.550 | 2,095,000 | 130.788 | 1,615,000 | 0.243 | 380,000 | 0.266 |
| 21/11/2024 | 0.295 | 22.750 | 55,000 | 131.225 | 30,000 | 0.300 | 25,000 | 0.300 |
| 20/11/2024 | 0.295 | 22.750 | 0 | 130.738 | ||||
| 19/11/2024 | 0.290 | 22.450 | 20,000 | 131.340 | 20,000 | 0.275 | ||
| 18/11/2024 | 0.280 | 22.100 | 130,000 | 131.270 | 130,000 | 0.283 | ||
| 15/11/2024 | 0.280 | 22.000 | 340,000 | 130.531 | 20,000 | 0.275 | 320,000 | 0.285 |
| 14/11/2024 | 0.325 | 23.050 | 230,000 | 131.515 | 60,000 | 0.355 | 170,000 | 0.341 |
| 13/11/2024 | 0.360 | 23.750 | 600,000 | 132.571 | 310,000 | 0.339 | 290,000 | 0.343 |
| 12/11/2024 | 0.360 | 23.650 | 835,000 | 132.816 | 715,000 | 0.370 | 120,000 | 0.373 |
| 11/11/2024 | 0.385 | 24.350 | 775,000 | 131.915 | 765,000 | 0.384 | 10,000 | 0.385 |
| 08/11/2024 | 0.440 | 25.250 | 2,565,000 | 133.443 | 1,715,000 | 0.482 | 815,000 | 0.452 |
| 07/11/2024 | 0.520 | 26.800 | 1,805,000 | 134.729 | 405,000 | 0.471 | 1,395,000 | 0.459 |
| 06/11/2024 | 0.370 | 23.400 | 885,000 | 133.500 | 350,000 | 0.421 | 535,000 | 0.408 |
| 05/11/2024 | 0.400 | 23.850 | 760,000 | 135.105 | 525,000 | 0.377 | 205,000 | 0.374 |
| 04/11/2024 | 0.345 | 22.400 | 25,000 | 135.077 | 5,000 | 0.340 | 15,000 | 0.345 |
| 01/11/2024 | 0.315 | 21.250 | 240,000 | 136.186 | 40,000 | 0.323 | 200,000 | 0.325 |
| 31/10/2024 | 0.330 | 21.550 | 655,000 | 136.461 | 565,000 | 0.341 | 90,000 | 0.339 |
| 30/10/2024 | 0.295 | 20.350 | 5,000 | 137.782 | 5,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |