28041 中壽摩利六九沽Ａ (认沽证)
按盘价 
0.040 -0.011 (-21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.051 | 27.400 | 6,430,000 | 45.532 | 3,000,000 | 0.056 | 3,100,000 | 0.056 |
| 28/04/2026 | 0.067 | 26.060 | 6,220,000 | 44.751 | 3,020,000 | 0.064 | 2,920,000 | 0.064 |
| 27/04/2026 | 0.057 | 26.740 | 4,090,000 | 44.563 | 1,840,000 | 0.055 | 1,840,000 | 0.055 |
| 24/04/2026 | 0.054 | 27.160 | 1,400,000 | 44.824 | 570,000 | 0.060 | 670,000 | 0.061 |
| 23/04/2026 | 0.061 | 26.800 | 140,000 | 45.314 | 80,000 | 0.062 | 60,000 | 0.062 |
| 22/04/2026 | 0.060 | 27.280 | 800,000 | 46.646 | 410,000 | 0.060 | 390,000 | 0.060 |
| 21/04/2026 | 0.060 | 27.520 | 1,110,000 | 47.287 | 560,000 | 0.063 | 550,000 | 0.063 |
| 20/04/2026 | 0.062 | 27.620 | 1,870,000 | 48.038 | 910,000 | 0.065 | 910,000 | 0.065 |
| 17/04/2026 | 0.062 | 27.740 | 1,680,000 | 48.012 | 840,000 | 0.062 | 840,000 | 0.063 |
| 16/04/2026 | 0.059 | 28.060 | 2,510,000 | 48.123 | 1,240,000 | 0.063 | 1,270,000 | 0.063 |
| 15/04/2026 | 0.066 | 27.420 | 4,680,000 | 47.681 | 2,270,000 | 0.066 | 2,240,000 | 0.066 |
| 14/04/2026 | 0.066 | 27.500 | 3,170,000 | 47.720 | 1,590,000 | 0.070 | 1,570,000 | 0.069 |
| 13/04/2026 | 0.075 | 27.060 | 2,880,000 | 48.296 | 1,430,000 | 0.082 | 1,450,000 | 0.083 |
| 10/04/2026 | 0.076 | 27.160 | 3,620,000 | 48.479 | 1,710,000 | 0.076 | 1,760,000 | 0.077 |
| 09/04/2026 | 0.096 | 26.320 | 1,840,000 | 49.855 | 920,000 | 0.097 | 920,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |