28057 恒指摩利五四購Ｂ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.022 | 19,601.110 | 0 | 28.326 | ||||
| 20/11/2024 | 0.024 | 19,705.010 | 1,420,000 | 28.433 | 720,000 | 0.023 | 700,000 | 0.023 |
| 19/11/2024 | 0.024 | 19,663.670 | 2,450,000 | 28.564 | 1,470,000 | 0.026 | 980,000 | 0.025 |
| 18/11/2024 | 0.024 | 19,576.610 | 9,070,000 | 28.888 | 4,280,000 | 0.026 | 4,790,000 | 0.026 |
| 15/11/2024 | 0.025 | 19,426.340 | 9,960,000 | 29.641 | 5,130,000 | 0.026 | 4,830,000 | 0.026 |
| 14/11/2024 | 0.024 | 19,435.810 | 16,730,000 | 29.151 | 8,310,000 | 0.025 | 8,420,000 | 0.026 |
| 13/11/2024 | 0.029 | 19,823.450 | 19,350,000 | 28.818 | 9,790,000 | 0.028 | 9,560,000 | 0.028 |
| 12/11/2024 | 0.030 | 19,846.880 | 29,600,000 | 28.903 | 14,320,000 | 0.031 | 14,400,000 | 0.032 |
| 11/11/2024 | 0.039 | 20,426.930 | 20,010,000 | 28.393 | 9,160,000 | 0.037 | 10,840,000 | 0.037 |
| 08/11/2024 | 0.058 | 20,728.190 | 430,000 | 30.804 | 110,000 | 0.069 | 320,000 | 0.062 |
| 07/11/2024 | 0.062 | 20,953.340 | 220,000 | 30.387 | 110,000 | 0.054 | 110,000 | 0.053 |
| 06/11/2024 | 0.052 | 20,538.380 | 20,000 | 30.353 | 10,000 | 0.051 | 10,000 | 0.051 |
| 05/11/2024 | 0.063 | 21,006.970 | 40,000 | 30.162 | 20,000 | 0.062 | 20,000 | 0.061 |
| 04/11/2024 | 0.053 | 20,567.520 | 0 | 30.327 | ||||
| 01/11/2024 | 0.052 | 20,506.430 | 200,000 | 30.183 | 100,000 | 0.048 | 100,000 | 0.050 |
| 31/10/2024 | 0.050 | 20,317.330 | 0 | 30.604 | ||||
| 30/10/2024 | 0.052 | 20,380.640 | 0 | 30.611 | ||||
| 29/10/2024 | 0.057 | 20,701.140 | 0 | 29.963 | ||||
| 28/10/2024 | 0.057 | 20,599.360 | 0 | 30.399 | ||||
| 25/10/2024 | 0.060 | 20,590.150 | 120,000 | 30.806 | 60,000 | 0.055 | 60,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |