28070 小米摩利六九購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01025.9200111.563
09/09/20260.01026.3800102.654
08/09/20260.01026.920093.869
07/09/20260.01027.500085.524
04/09/20260.01028.440070.558
03/09/20260.01027.440076.399
02/09/20260.01028.060069.753
01/09/20260.01027.560071.754
31/08/20260.01027.620069.654
28/08/20260.01027.820063.945
27/08/20260.01027.480064.956
26/08/20260.01028.460057.371
25/08/20260.01027.760060.774
24/08/20260.01027.820059.326
21/08/20260.01029.0201,716,00049.365
20/08/20260.01027.7602,228,00055.923
19/08/20260.01027.4404,00056.950
18/08/20260.01026.180063.526
17/08/20260.01025.8802,00064.403
14/08/20260.01025.620063.339
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。