28078 銀河瑞銀五四購Ｃ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.058 | 35.500 | 0 | 59.234 | ||||
| 02/12/2024 | 0.060 | 35.100 | 240,000 | 60.612 | 240,000 | 0.064 | ||
| 29/11/2024 | 0.054 | 34.550 | 140,000 | 59.902 | 140,000 | 0.049 | ||
| 28/11/2024 | 0.043 | 33.200 | 0 | 60.239 | ||||
| 27/11/2024 | 0.045 | 33.500 | 0 | 59.801 | ||||
| 26/11/2024 | 0.039 | 32.650 | 240,000 | 60.016 | 240,000 | 0.039 | ||
| 25/11/2024 | 0.039 | 32.300 | 0 | 60.744 | ||||
| 22/11/2024 | 0.044 | 32.600 | 0 | 60.850 | ||||
| 21/11/2024 | 0.049 | 33.000 | 0 | 61.007 | ||||
| 20/11/2024 | 0.051 | 33.100 | 0 | 61.074 | ||||
| 19/11/2024 | 0.050 | 32.750 | 0 | 61.558 | ||||
| 18/11/2024 | 0.051 | 32.750 | 0 | 61.620 | ||||
| 15/11/2024 | 0.051 | 32.650 | 0 | 61.250 | ||||
| 14/11/2024 | 0.051 | 32.600 | 0 | 61.175 | ||||
| 13/11/2024 | 0.074 | 34.150 | 200,000 | 62.290 | 50,000 | 0.073 | 150,000 | 0.074 |
| 12/11/2024 | 0.082 | 34.650 | 0 | 62.395 | ||||
| 11/11/2024 | 0.102 | 35.950 | 200,000 | 62.318 | 100,000 | 0.093 | 100,000 | 0.092 |
| 08/11/2024 | 0.111 | 36.300 | 500,000 | 62.255 | 200,000 | 0.115 | 300,000 | 0.114 |
| 07/11/2024 | 0.113 | 36.350 | 500,000 | 62.241 | 250,000 | 0.103 | 250,000 | 0.101 |
| 06/11/2024 | 0.087 | 34.600 | 100,000 | 62.285 | 50,000 | 0.095 | 50,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2024 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |