28078 銀河瑞銀五四購Ｃ (认购证)
按盘价 
0.085 -0.017 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.102 | 35.650 | 200,000 | 61.957 | 100,000 | 0.101 | 100,000 | 0.097 |
| 04/11/2024 | 0.094 | 34.850 | 0 | 62.548 | ||||
| 01/11/2024 | 0.094 | 34.850 | 0 | 61.948 | ||||
| 31/10/2024 | 0.093 | 34.550 | 0 | 62.400 | ||||
| 30/10/2024 | 0.101 | 34.900 | 0 | 62.685 | ||||
| 29/10/2024 | 0.105 | 35.100 | 0 | 62.631 | ||||
| 28/10/2024 | 0.108 | 35.050 | 0 | 63.093 | ||||
| 25/10/2024 | 0.098 | 34.300 | 0 | 62.850 | ||||
| 24/10/2024 | 0.093 | 33.850 | 100,000 | 62.991 | 100,000 | 0.094 | ||
| 23/10/2024 | 0.099 | 34.200 | 200,000 | 62.928 | 100,000 | 0.099 | 100,000 | 0.098 |
| 22/10/2024 | 0.095 | 33.850 | 10,000 | 62.972 | 10,000 | 0.095 | ||
| 21/10/2024 | 0.105 | 33.950 | 10,000 | 64.304 | 10,000 | 0.118 | ||
| 18/10/2024 | 0.118 | 35.000 | 0 | 62.977 | ||||
| 17/10/2024 | 0.104 | 33.950 | 2,400,000 | 63.375 | 1,200,000 | 0.115 | 1,200,000 | 0.115 |
| 16/10/2024 | 0.113 | 34.350 | 20,000 | 63.607 | 10,000 | 0.113 | 10,000 | 0.114 |
| 15/10/2024 | 35.800 | 0 | ||||||
| 14/10/2024 | 37.300 | 0 | ||||||
| 10/10/2024 | 39.000 | 0 | ||||||
| 09/10/2024 | 38.150 | 0 | ||||||
| 08/10/2024 | 38.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |