28078 中芯信證六十沽Ａ (认沽证)
按盘价 
0.063 -0.021 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.084 | 62.200 | 20,000 | 78.711 | 20,000 | 0.084 | ||
| 31/07/2026 | 0.081 | 63.250 | 900,000 | 78.406 | 315,000 | 0.080 | 585,000 | 0.069 |
| 30/07/2026 | 0.073 | 62.000 | 255,000 | 73.913 | 250,000 | 0.048 | 5,000 | 0.073 |
| 29/07/2026 | 0.049 | 67.200 | 200,000 | 74.310 | 200,000 | 0.053 | ||
| 28/07/2026 | 0.039 | 69.100 | 0 | 72.895 | ||||
| 27/07/2026 | 0.039 | 70.650 | 200,000 | 74.467 | 200,000 | 0.042 | ||
| 24/07/2026 | 0.039 | 71.350 | 0 | 74.189 | ||||
| 23/07/2026 | 0.041 | 70.750 | 1,000,000 | 73.842 | 1,000,000 | 0.040 | ||
| 22/07/2026 | 0.037 | 72.900 | 220,000 | 74.501 | 200,000 | 0.032 | ||
| 21/07/2026 | 0.032 | 75.500 | 800,000 | 74.947 | 800,000 | 0.033 | ||
| 20/07/2026 | 0.052 | 69.750 | 0 | 75.238 | ||||
| 17/07/2026 | 0.060 | 67.700 | 0 | 73.937 | ||||
| 16/07/2026 | 0.037 | 75.200 | 25,000 | 74.909 | 25,000 | 0.037 | ||
| 15/07/2026 | 0.034 | 76.300 | 475,000 | 74.523 | 475,000 | 0.034 | ||
| 14/07/2026 | 0.034 | 78.350 | 0 | 76.219 | ||||
| 13/07/2026 | 0.034 | 78.350 | 0 | 75.875 | ||||
| 10/07/2026 | 0.034 | 79.650 | 0 | 76.130 | ||||
| 09/07/2026 | 0.034 | 83.550 | 0 | 79.404 | ||||
| 08/07/2026 | 0.051 | 75.800 | 0 | 77.690 | ||||
| 07/07/2026 | 0.051 | 73.450 | 0 | 74.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |