28085 阿里瑞銀五六購Ｄ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.019 | 83.350 | 150,000 | 49.314 | 150,000 | 0.019 | ||
| 25/11/2024 | 0.016 | 81.950 | 150,000 | 48.664 | 150,000 | 0.014 | ||
| 22/11/2024 | 0.015 | 80.700 | 1,645,000 | 48.736 | 1,645,000 | 0.016 | ||
| 21/11/2024 | 0.021 | 84.400 | 150,000 | 48.819 | 150,000 | 0.022 | ||
| 20/11/2024 | 0.022 | 84.750 | 500,000 | 48.889 | 500,000 | 0.023 | ||
| 19/11/2024 | 0.024 | 85.250 | 15,000 | 49.306 | 15,000 | 0.025 | ||
| 18/11/2024 | 0.026 | 86.300 | 110,000 | 49.165 | 110,000 | 0.025 | ||
| 15/11/2024 | 0.029 | 87.200 | 420,000 | 49.275 | 300,000 | 0.028 | 120,000 | 0.029 |
| 14/11/2024 | 0.031 | 87.950 | 565,000 | 49.290 | 565,000 | 0.033 | ||
| 13/11/2024 | 0.037 | 90.550 | 1,350,000 | 49.072 | 800,000 | 0.035 | 550,000 | 0.037 |
| 12/11/2024 | 0.038 | 90.550 | 640,000 | 49.331 | 640,000 | 0.038 | ||
| 11/11/2024 | 0.048 | 94.100 | 680,000 | 49.195 | 120,000 | 0.044 | 560,000 | 0.049 |
| 08/11/2024 | 0.050 | 94.000 | 880,000 | 49.506 | 720,000 | 0.063 | 160,000 | 0.050 |
| 07/11/2024 | 0.056 | 95.650 | 1,030,000 | 49.558 | 1,030,000 | 0.054 | ||
| 06/11/2024 | 0.055 | 94.400 | 1,355,000 | 50.307 | 610,000 | 0.057 | 745,000 | 0.057 |
| 05/11/2024 | 0.069 | 98.400 | 1,000,000 | 50.119 | 1,000,000 | 0.066 | ||
| 04/11/2024 | 0.060 | 96.050 | 1,000,000 | 49.928 | 1,000,000 | 0.061 | ||
| 01/11/2024 | 0.055 | 95.000 | 810,000 | 49.210 | 100,000 | 0.054 | 710,000 | 0.056 |
| 31/10/2024 | 0.057 | 94.550 | 970,000 | 50.037 | 420,000 | 0.058 | 550,000 | 0.059 |
| 30/10/2024 | 0.058 | 95.850 | 790,000 | 49.008 | 300,000 | 0.059 | 490,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |