28086 舜光華泰六甲購Ａ (认购证)
按盘价 
0.209 +0.052 (+33.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.157 | 58.750 | 1,926,000 | 61.223 | 1,596,000 | 0.159 | 330,000 | 0.156 |
| 19/08/2026 | 0.154 | 58.400 | 2,590,000 | 61.309 | 815,000 | 0.170 | 1,775,000 | 0.166 |
| 18/08/2026 | 0.194 | 60.400 | 21,876,000 | 61.226 | 10,715,000 | 0.226 | 11,161,000 | 0.223 |
| 17/08/2026 | 0.174 | 59.800 | 2,106,000 | 60.000 | 1,053,000 | 0.178 | 1,023,000 | 0.174 |
| 14/08/2026 | 0.169 | 58.750 | 746,000 | 60.841 | 373,000 | 0.183 | 373,000 | 0.177 |
| 13/08/2026 | 0.177 | 58.600 | 1,790,000 | 61.816 | 880,000 | 0.190 | 910,000 | 0.191 |
| 12/08/2026 | 0.191 | 58.850 | 5,340,000 | 62.555 | 2,670,000 | 0.188 | 2,670,000 | 0.189 |
| 11/08/2026 | 0.183 | 57.700 | 19,380,000 | 63.921 | 9,755,000 | 0.196 | 9,625,000 | 0.196 |
| 10/08/2026 | 0.216 | 59.000 | 1,141,000 | 64.334 | 507,000 | 0.222 | 629,000 | 0.221 |
| 07/08/2026 | 0.222 | 58.950 | 1,242,000 | 64.176 | 575,000 | 0.217 | 667,000 | 0.220 |
| 06/08/2026 | 0.224 | 58.450 | 1,660,000 | 65.228 | 728,000 | 0.242 | 932,000 | 0.237 |
| 05/08/2026 | 0.255 | 59.450 | 4,995,000 | 65.764 | 2,443,000 | 0.241 | 2,394,000 | 0.243 |
| 04/08/2026 | 0.219 | 57.800 | 3,596,000 | 65.582 | 1,943,000 | 0.223 | 1,653,000 | 0.225 |
| 03/08/2026 | 0.209 | 56.550 | 2,326,000 | 67.048 | 1,015,000 | 0.185 | 1,301,000 | 0.190 |
| 31/07/2026 | 0.189 | 56.050 | 3,153,000 | 65.052 | 1,357,000 | 0.203 | 1,652,000 | 0.204 |
| 30/07/2026 | 0.221 | 57.200 | 18,083,000 | 65.701 | 8,951,000 | 0.241 | 9,112,000 | 0.240 |
| 29/07/2026 | 0.330 | 61.200 | 1,249,000 | 66.461 | 639,000 | 0.273 | 466,000 | 0.274 |
| 28/07/2026 | 0.250 | 58.050 | 416,000 | 66.165 | 166,000 | 0.268 | 250,000 | 0.255 |
| 27/07/2026 | 0.270 | 58.650 | 684,000 | 66.442 | 328,000 | 0.275 | 342,000 | 0.277 |
| 24/07/2026 | 0.260 | 58.350 | 438,000 | 65.351 | 278,000 | 0.281 | 160,000 | 0.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |