28094 小米摩通七乙購Ｂ (认购证)
按盘价 
0.091 +0.019 (+26.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.072 | 26.720 | 100,000 | 47.815 | 100,000 | 0.069 | ||
| 23/07/2026 | 0.075 | 27.140 | 20,000 | 47.496 | 20,000 | 0.074 | ||
| 22/07/2026 | 0.072 | 26.680 | 150,000 | 47.851 | 60,000 | 0.070 | 90,000 | 0.072 |
| 21/07/2026 | 0.079 | 27.420 | 360,200,000 | 48.012 | 179,490,000 | 0.080 | 180,480,000 | 0.079 |
| 20/07/2026 | 0.083 | 27.740 | 213,760,000 | 48.371 | 112,800,000 | 0.080 | 100,960,000 | 0.079 |
| 17/07/2026 | 0.075 | 26.880 | 291,310,000 | 48.131 | 139,010,000 | 0.083 | 151,810,000 | 0.083 |
| 16/07/2026 | 0.081 | 27.500 | 250,000 | 48.246 | 170,000 | 0.081 | 80,000 | 0.083 |
| 15/07/2026 | 0.068 | 25.860 | 80,000 | 48.744 | 80,000 | 0.068 | ||
| 14/07/2026 | 0.069 | 26.040 | 80,000 | 48.623 | 80,000 | 0.071 | ||
| 13/07/2026 | 0.068 | 25.840 | 390,000 | 48.853 | 300,000 | 0.066 | 90,000 | 0.066 |
| 10/07/2026 | 0.065 | 25.840 | 2,740,000 | 47.464 | 1,430,000 | 0.064 | 1,310,000 | 0.063 |
| 09/07/2026 | 0.058 | 25.000 | 510,000 | 47.290 | 510,000 | 0.065 | ||
| 08/07/2026 | 0.061 | 25.300 | 1,230,000 | 47.518 | 770,000 | 0.057 | 460,000 | 0.052 |
| 07/07/2026 | 0.044 | 23.100 | 470,000 | 47.081 | 310,000 | 0.048 | 160,000 | 0.051 |
| 06/07/2026 | 0.046 | 23.280 | 640,000 | 47.414 | 320,000 | 0.046 | 320,000 | 0.045 |
| 03/07/2026 | 0.045 | 22.960 | 490,000 | 47.844 | 180,000 | 0.051 | 310,000 | 0.047 |
| 02/07/2026 | 0.042 | 22.600 | 240,000 | 47.491 | 120,000 | 0.043 | 120,000 | 0.043 |
| 30/06/2026 | 0.036 | 21.640 | 0 | 47.379 | ||||
| 29/06/2026 | 0.038 | 21.860 | 1,440,000 | 47.691 | 340,000 | 0.038 | 1,100,000 | 0.038 |
| 26/06/2026 | 0.035 | 21.420 | 0 | 47.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |