28094 小米摩通七乙購Ｂ (认购证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.060 | 25.920 | 20,000 | 48.029 | 20,000 | 0.060 | ||
| 09/09/2026 | 0.064 | 26.380 | 10,000 | 48.097 | 10,000 | 0.063 | ||
| 08/09/2026 | 0.070 | 26.920 | 290,000 | 48.663 | 140,000 | 0.070 | 150,000 | 0.070 |
| 07/09/2026 | 0.074 | 27.500 | 30,000 | 48.176 | 30,000 | 0.074 | ||
| 04/09/2026 | 0.081 | 28.440 | 0 | 47.412 | ||||
| 03/09/2026 | 0.075 | 27.440 | 0 | 48.570 | ||||
| 02/09/2026 | 0.080 | 28.060 | 60,000 | 48.278 | 30,000 | 0.078 | 30,000 | 0.080 |
| 01/09/2026 | 0.077 | 27.560 | 0 | 48.894 | ||||
| 31/08/2026 | 0.077 | 27.620 | 0 | 48.622 | ||||
| 28/08/2026 | 0.080 | 27.820 | 210,000 | 48.926 | 210,000 | 0.080 | ||
| 27/08/2026 | 0.077 | 27.480 | 0 | 48.900 | ||||
| 26/08/2026 | 0.085 | 28.460 | 0 | 48.450 | ||||
| 25/08/2026 | 0.080 | 27.760 | 0 | 49.002 | ||||
| 24/08/2026 | 0.080 | 27.820 | 0 | 48.730 | ||||
| 21/08/2026 | 0.091 | 29.020 | 120,000 | 48.444 | 120,000 | 0.087 | ||
| 20/08/2026 | 0.081 | 27.760 | 650,000 | 49.117 | 530,000 | 0.086 | 70,000 | 0.087 |
| 19/08/2026 | 0.078 | 27.440 | 1,130,000 | 49.025 | 1,130,000 | 0.080 | ||
| 18/08/2026 | 0.066 | 26.180 | 0 | 48.564 | ||||
| 17/08/2026 | 0.064 | 25.880 | 0 | 48.709 | ||||
| 14/08/2026 | 0.063 | 25.620 | 0 | 49.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |