28096 恒指花旗五四購Ｄ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.018 | 19,159.200 | 780,000 | 27.513 | 290,000 | 0.018 | 390,000 | 0.018 |
| 25/11/2024 | 0.019 | 19,150.990 | 0 | 27.856 | ||||
| 22/11/2024 | 0.019 | 19,229.970 | 2,820,000 | 27.191 | 1,620,000 | 0.021 | 790,000 | 0.023 |
| 21/11/2024 | 0.026 | 19,601.110 | 2,900,000 | 27.780 | 510,000 | 0.026 | 2,390,000 | 0.027 |
| 20/11/2024 | 0.029 | 19,705.010 | 2,230,000 | 28.126 | 1,210,000 | 0.029 | 1,020,000 | 0.028 |
| 19/11/2024 | 0.030 | 19,663.670 | 1,200,000 | 28.583 | 200,000 | 0.030 | 1,000,000 | 0.030 |
| 18/11/2024 | 0.031 | 19,576.610 | 210,000 | 29.248 | 210,000 | 0.029 | ||
| 15/11/2024 | 0.028 | 19,426.340 | 1,720,000 | 28.806 | 930,000 | 0.029 | 790,000 | 0.029 |
| 14/11/2024 | 0.028 | 19,435.810 | 2,270,000 | 28.641 | 1,110,000 | 0.029 | 1,100,000 | 0.028 |
| 13/11/2024 | 0.035 | 19,823.450 | 6,720,000 | 28.676 | 2,150,000 | 0.031 | 4,370,000 | 0.033 |
| 12/11/2024 | 0.034 | 19,846.880 | 8,930,000 | 28.187 | 910,000 | 0.035 | 7,400,000 | 0.035 |
| 11/11/2024 | 0.051 | 20,426.930 | 1,640,000 | 29.309 | 20,000 | 0.045 | 1,520,000 | 0.048 |
| 08/11/2024 | 0.063 | 20,728.190 | 14,490,000 | 29.979 | 6,910,000 | 0.068 | 7,480,000 | 0.068 |
| 07/11/2024 | 0.069 | 20,953.340 | 4,060,000 | 29.890 | 2,140,000 | 0.056 | 1,670,000 | 0.058 |
| 06/11/2024 | 0.056 | 20,538.380 | 10,960,000 | 29.375 | 3,190,000 | 0.056 | 7,660,000 | 0.056 |
| 05/11/2024 | 0.071 | 21,006.970 | 0 | 29.847 | ||||
| 04/11/2024 | 0.058 | 20,567.520 | 0 | 29.568 | ||||
| 01/11/2024 | 0.057 | 20,506.430 | 670,000 | 29.454 | 400,000 | 0.057 | ||
| 31/10/2024 | 0.056 | 20,317.330 | 12,320,000 | 30.166 | 5,700,000 | 0.058 | 6,620,000 | 0.057 |
| 30/10/2024 | 0.057 | 20,380.640 | 1,440,000 | 29.932 | 1,440,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |