28098 小米花旗五四購Ａ (认购证)
按盘价 
1.470 +0.040 (+2.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 1.430 | 44.700 | 12,000 | |||||
| 13/02/2025 | 1.110 | 41.650 | 764,000 | 720,000 | 1.330 | |||
| 12/02/2025 | 1.360 | 44.100 | 1,244,000 | 1,000,000 | 1.335 | |||
| 11/02/2025 | 1.240 | 42.550 | 1,002,000 | 55.597 | 1,000,000 | 1.285 | ||
| 10/02/2025 | 1.340 | 43.750 | 576,000 | 566,000 | 1.259 | |||
| 07/02/2025 | 1.220 | 42.450 | 5,098,000 | 45.294 | 3,512,000 | 1.185 | ||
| 06/02/2025 | 1.010 | 40.550 | 412,000 | |||||
| 05/02/2025 | 0.940 | 39.650 | 0 | 36.746 | ||||
| 04/02/2025 | 0.940 | 39.550 | 1,858,000 | 42.085 | 662,000 | 0.900 | ||
| 03/02/2025 | 0.800 | 37.950 | 130,000 | 45.243 | ||||
| 28/01/2025 | 0.820 | 38.300 | 708,000 | 37.737 | ||||
| 27/01/2025 | 0.710 | 37.100 | 116,000 | 37.569 | ||||
| 24/01/2025 | 0.680 | 36.850 | 936,000 | 33.783 | ||||
| 23/01/2025 | 0.490 | 34.500 | 20,000 | 37.279 | ||||
| 22/01/2025 | 0.580 | 35.300 | 102,000 | 42.846 | ||||
| 21/01/2025 | 0.620 | 35.900 | 840,000 | 40.006 | ||||
| 20/01/2025 | 0.530 | 34.700 | 20,000 | 41.672 | ||||
| 17/01/2025 | 0.540 | 34.950 | 0 | 38.512 | ||||
| 16/01/2025 | 0.500 | 34.350 | 240,000 | 39.913 | ||||
| 15/01/2025 | 0.455 | 33.600 | 148,000 | 41.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |