28099 騰訊花旗五四購A (认购证)
实時 按盘价 跌0.015 -0.004 (-21.053%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.019407.6003,300,00044.6653,000,0000.020180,0000.020
20/11/20240.022410.80050,00045.072
19/11/20240.022406.200150,00045.806
18/11/20240.022404.2002,910,00046.0221,020,0000.0231,550,0000.024
15/11/20240.023401.0004,580,00046.5102,400,0000.0231,120,0000.024
14/11/20240.025403.4007,670,00046.5981,840,0000.0304,120,0000.027
13/11/20240.027403.800470,00047.03810,0000.024390,0000.025
12/11/20240.028403.8001,370,00047.2261,130,0000.028
11/11/20240.029413.200900,00045.542
08/11/20240.038420.8006,750,00046.1172,130,0000.0361,800,0000.038
07/11/20240.039428.4002,500,00044.725180,0000.037460,0000.030
06/11/20240.033419.8001,610,00044.654240,0000.032
05/11/20240.038427.8005,690,00044.3111,730,0000.037950,0000.032
04/11/20240.035419.00010,140,00045.0731,300,0000.0348,560,0000.033
01/11/20240.033419.2009,930,00044.0412,840,0000.0336,870,0000.031
31/10/20240.028404.6002,080,00045.186620,0000.0321,360,0000.029
30/10/20240.031411.000890,00044.731870,0000.032
29/10/20240.036418.400710,00044.552710,0000.038
28/10/20240.037417.2001,440,00044.89220,0000.0371,140,0000.037
25/10/20240.041421.000520,00044.719150,0000.044240,0000.040
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。