28099 騰訊花旗五四購Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.038 | 427.800 | 5,690,000 | 44.311 | 1,730,000 | 0.037 | 950,000 | 0.032 |
| 04/11/2024 | 0.035 | 419.000 | 10,140,000 | 45.073 | 1,300,000 | 0.034 | 8,560,000 | 0.033 |
| 01/11/2024 | 0.033 | 419.200 | 9,930,000 | 44.041 | 2,840,000 | 0.033 | 6,870,000 | 0.031 |
| 31/10/2024 | 0.028 | 404.600 | 2,080,000 | 45.186 | 620,000 | 0.032 | 1,360,000 | 0.029 |
| 30/10/2024 | 0.031 | 411.000 | 890,000 | 44.731 | 870,000 | 0.032 | ||
| 29/10/2024 | 0.036 | 418.400 | 710,000 | 44.552 | 710,000 | 0.038 | ||
| 28/10/2024 | 0.037 | 417.200 | 1,440,000 | 44.892 | 20,000 | 0.037 | 1,140,000 | 0.037 |
| 25/10/2024 | 0.041 | 421.000 | 520,000 | 44.719 | 150,000 | 0.044 | 240,000 | 0.040 |
| 24/10/2024 | 0.042 | 422.000 | 1,160,000 | 44.620 | 390,000 | 0.042 | 640,000 | 0.043 |
| 23/10/2024 | 0.049 | 428.200 | 1,560,000 | 44.839 | 250,000 | 0.048 | 1,110,000 | 0.045 |
| 22/10/2024 | 0.043 | 421.600 | 1,460,000 | 44.635 | 1,190,000 | 0.042 | 220,000 | 0.042 |
| 21/10/2024 | 0.044 | 421.000 | 3,420,000 | 44.836 | 640,000 | 0.051 | 2,760,000 | 0.047 |
| 18/10/2024 | 0.050 | 430.800 | 8,690,000 | 43.843 | 3,080,000 | 0.043 | 4,930,000 | 0.044 |
| 17/10/2024 | 0.036 | 412.600 | 8,380,000 | 43.947 | 4,110,000 | 0.045 | 4,270,000 | 0.044 |
| 16/10/2024 | 0.041 | 415.800 | 14,110,000 | 44.438 | 7,140,000 | 0.043 | 6,960,000 | 0.043 |
| 15/10/2024 | 0.043 | 417.000 | 46,560,000 | 44.527 | 19,150,000 | 0.061 | 27,260,000 | 0.058 |
| 14/10/2024 | 0.071 | 436.000 | 51,720,000 | 46.126 | 25,660,000 | 0.101 | 26,060,000 | 0.100 |
| 10/10/2024 | 0.119 | 438.800 | 35,220,000 | 52.005 | 16,320,000 | 0.134 | 17,820,000 | 0.134 |
| 09/10/2024 | 0.122 | 434.200 | 130,000 | 53.244 | 40,000 | 0.144 | 90,000 | 0.154 |
| 08/10/2024 | 0.172 | 438.600 | 41,130,000 | 58.270 | 20,530,000 | 0.198 | 20,600,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |