28107 泡瑪信證六十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.010151.100084.795
23/09/20260.010153.500085.748
22/09/20260.010154.200084.496
21/09/20260.010155.100083.589
18/09/20260.010155.100078.236
17/09/20260.010153.200074.504
16/09/20260.010152.600072.393
15/09/20260.010152.200070.609
14/09/20260.010152.900070.116
11/09/20260.010153.000066.781
10/09/20260.010152.700065.436
09/09/20260.010156.100067.814
08/09/20260.010155.700066.438
07/09/20260.010156.200065.967
04/09/20260.010154.000061.332
03/09/20260.012153.400062.272
02/09/20260.012154.200062.241
01/09/20260.012155.200062.382
31/08/20260.012156.100062.444
28/08/20260.012158.700062.546
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。