28114 小米中銀六甲購Ｂ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 25.920 | 858,000 | 50.160 | ||||
| 09/09/2026 | 0.016 | 26.380 | 1,460,000 | 50.783 | ||||
| 08/09/2026 | 0.021 | 26.920 | 0 | 51.125 | ||||
| 07/09/2026 | 0.024 | 27.500 | 490,000 | 49.862 | ||||
| 04/09/2026 | 0.028 | 28.440 | 536,000 | 46.776 | ||||
| 03/09/2026 | 0.022 | 27.440 | 0 | 47.926 | ||||
| 02/09/2026 | 0.026 | 28.060 | 888,000 | 46.940 | ||||
| 01/09/2026 | 0.028 | 27.560 | 784,000 | 49.620 | ||||
| 31/08/2026 | 0.027 | 27.620 | 492,000 | 48.648 | ||||
| 28/08/2026 | 0.032 | 27.820 | 922,000 | 49.020 | ||||
| 27/08/2026 | 0.029 | 27.480 | 812,000 | 48.959 | ||||
| 26/08/2026 | 0.043 | 28.460 | 634,000 | 49.635 | ||||
| 25/08/2026 | 0.037 | 27.760 | 570,000 | 50.316 | ||||
| 24/08/2026 | 0.038 | 27.820 | 0 | 50.144 | ||||
| 21/08/2026 | 0.050 | 29.020 | 300,000 | 48.053 | 300,000 | 0.046 | ||
| 20/08/2026 | 0.039 | 27.760 | 1,126,000 | 49.682 | ||||
| 19/08/2026 | 0.034 | 27.440 | 1,292,000 | 48.976 | ||||
| 18/08/2026 | 0.026 | 26.180 | 0 | 50.592 | ||||
| 17/08/2026 | 0.024 | 25.880 | 3,662,000 | 50.613 | ||||
| 14/08/2026 | 0.022 | 25.620 | 4,000,000 | 49.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |