28120 泡瑪摩通六十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.010151.100067.722
23/09/20260.010153.500069.725
22/09/20260.010154.200069.042
21/09/20260.010155.100068.708
18/09/20260.010155.100064.324
17/09/20260.010153.200060.489
16/09/20260.010152.600058.528
15/09/20260.010152.200056.923
14/09/20260.010152.900056.821
11/09/20260.010153.000054.171
10/09/20260.010152.700052.972
09/09/20260.010156.100056.140
08/09/20260.010155.7002,160,00054.8732,160,0000.010
07/09/20260.013156.200058.647
04/09/20260.016154.000057.258
03/09/20260.017153.400056.890
02/09/20260.017154.200057.113
01/09/20260.017155.200057.540
31/08/20260.017156.100057.855
28/08/20260.017158.700058.639
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。