28124 中企摩通五四購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.039 | 7,152.130 | 0 | 35.433 | ||||
| 18/12/2024 | 0.039 | 7,180.790 | 0 | 34.869 | ||||
| 17/12/2024 | 0.037 | 7,105.440 | 0 | 35.280 | ||||
| 16/12/2024 | 0.038 | 7,132.690 | 0 | 35.018 | ||||
| 13/12/2024 | 0.042 | 7,186.590 | 0 | 34.908 | ||||
| 12/12/2024 | 0.060 | 7,360.100 | 0 | 36.593 | ||||
| 11/12/2024 | 0.054 | 7,249.380 | 0 | 36.801 | ||||
| 10/12/2024 | 0.060 | 7,306.160 | 100,000 | 37.188 | 100,000 | 0.081 | ||
| 09/12/2024 | 0.061 | 7,360.670 | 0 | 36.351 | ||||
| 06/12/2024 | 0.040 | 7,136.550 | 0 | 34.317 | ||||
| 05/12/2024 | 0.035 | 7,014.130 | 0 | 34.543 | ||||
| 04/12/2024 | 0.040 | 7,085.000 | 0 | 34.833 | ||||
| 03/12/2024 | 0.038 | 7,072.130 | 0 | 34.336 | ||||
| 02/12/2024 | 0.035 | 7,009.050 | 0 | 34.275 | ||||
| 29/11/2024 | 0.034 | 6,946.680 | 0 | 34.530 | ||||
| 28/11/2024 | 0.034 | 6,924.510 | 0 | 34.710 | ||||
| 27/11/2024 | 0.037 | 7,027.400 | 0 | 34.048 | ||||
| 26/11/2024 | 0.029 | 6,851.560 | 0 | 33.970 | ||||
| 25/11/2024 | 0.030 | 6,862.200 | 0 | 34.034 | ||||
| 22/11/2024 | 0.032 | 6,887.050 | 0 | 33.967 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |