28125 中企摩通五四購Ｂ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.048 | 7,152.130 | 0 | 33.914 | ||||
| 18/12/2024 | 0.049 | 7,180.790 | 0 | 33.575 | ||||
| 17/12/2024 | 0.046 | 7,105.440 | 0 | 33.888 | ||||
| 16/12/2024 | 0.046 | 7,132.690 | 76,020,000 | 33.260 | 38,210,000 | 0.047 | 37,810,000 | 0.048 |
| 13/12/2024 | 0.051 | 7,186.590 | 16,370,000 | 33.341 | 8,170,000 | 0.053 | 8,200,000 | 0.055 |
| 12/12/2024 | 0.070 | 7,360.100 | 600,000 | 35.071 | 200,000 | 0.075 | 400,000 | 0.071 |
| 11/12/2024 | 0.061 | 7,249.380 | 25,000,000 | 34.701 | 12,880,000 | 0.061 | 12,120,000 | 0.063 |
| 10/12/2024 | 0.069 | 7,306.160 | 3,900,000 | 35.576 | 700,000 | 0.079 | 3,200,000 | 0.077 |
| 09/12/2024 | 0.072 | 7,360.670 | 500,000 | 35.100 | 500,000 | 0.060 | ||
| 06/12/2024 | 0.049 | 7,136.550 | 0 | 32.918 | ||||
| 05/12/2024 | 0.042 | 7,014.130 | 17,860,000 | 32.830 | 8,920,000 | 0.042 | 8,930,000 | 0.046 |
| 04/12/2024 | 0.050 | 7,085.000 | 8,640,000 | 33.859 | 4,490,000 | 0.046 | 4,150,000 | 0.048 |
| 03/12/2024 | 0.046 | 7,072.130 | 50,000 | 32.810 | 50,000 | 0.043 | ||
| 02/12/2024 | 0.043 | 7,009.050 | 0 | 32.896 | ||||
| 29/11/2024 | 0.042 | 6,946.680 | 280,000 | 33.309 | 80,000 | 0.046 | 200,000 | 0.040 |
| 28/11/2024 | 0.041 | 6,924.510 | 0 | 33.232 | ||||
| 27/11/2024 | 0.046 | 7,027.400 | 160,000 | 32.951 | 100,000 | 0.046 | 60,000 | 0.036 |
| 26/11/2024 | 0.035 | 6,851.560 | 2,080,000 | 32.339 | 2,000,000 | 0.035 | 80,000 | 0.038 |
| 25/11/2024 | 0.036 | 6,862.200 | 340,000 | 32.385 | 340,000 | 0.039 | ||
| 22/11/2024 | 0.040 | 6,887.050 | 0 | 32.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |