28126 金沙華泰六十購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.017 | 15.210 | 0 | 40.616 | ||||
| 20/05/2026 | 0.017 | 15.250 | 302,000 | 42.963 | 302,000 | 0.017 | ||
| 19/05/2026 | 0.018 | 15.240 | 302,000 | 40.596 | 302,000 | 0.019 | ||
| 18/05/2026 | 0.019 | 15.220 | 1,164,000 | 40.995 | 758,000 | 0.019 | 406,000 | 0.017 |
| 15/05/2026 | 0.020 | 15.460 | 966,000 | 39.695 | 966,000 | 0.020 | ||
| 14/05/2026 | 0.024 | 15.550 | 1,460,000 | 40.603 | 388,000 | 0.026 | 902,000 | 0.025 |
| 13/05/2026 | 0.026 | 15.530 | 242,000 | 41.281 | 114,000 | 0.028 | 128,000 | 0.026 |
| 12/05/2026 | 0.028 | 15.640 | 272,000 | 41.262 | 144,000 | 0.029 | 128,000 | 0.029 |
| 11/05/2026 | 0.028 | 15.580 | 250,000 | 41.451 | 140,000 | 0.029 | ||
| 08/05/2026 | 0.034 | 15.920 | 56,000 | 41.000 | 56,000 | 0.034 | ||
| 07/05/2026 | 15.890 | 0 | ||||||
| 06/05/2026 | 15.740 | 0 | ||||||
| 05/05/2026 | 15.420 | 0 | ||||||
| 04/05/2026 | 15.450 | 0 | ||||||
| 30/04/2026 | 15.820 | 0 | ||||||
| 29/04/2026 | 15.840 | 0 | ||||||
| 28/04/2026 | 15.450 | 0 | ||||||
| 27/04/2026 | 15.930 | 0 | ||||||
| 24/04/2026 | 15.900 | 0 | ||||||
| 23/04/2026 | 16.330 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |