28127 鴻騰華泰六甲購Ａ (认购证)
按盘价 
0.046 -0.010 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.056 | 6.140 | 650,000 | 116.289 | 310,000 | 0.069 | 340,000 | 0.071 |
| 03/07/2026 | 0.076 | 6.790 | 2,440,000 | 114.233 | 1,070,000 | 0.074 | 1,370,000 | 0.075 |
| 02/07/2026 | 0.068 | 6.560 | 2,780,000 | 113.585 | 1,100,000 | 0.074 | 1,510,000 | 0.077 |
| 30/06/2026 | 0.092 | 7.110 | 1,640,000 | 115.673 | 870,000 | 0.084 | 750,000 | 0.083 |
| 29/06/2026 | 0.079 | 6.780 | 3,120,000 | 114.648 | 1,440,000 | 0.085 | 1,680,000 | 0.084 |
| 26/06/2026 | 0.086 | 6.980 | 9,050,000 | 113.162 | 4,290,000 | 0.089 | 4,640,000 | 0.089 |
| 25/06/2026 | 0.114 | 7.570 | 620,000 | 115.461 | 320,000 | 0.109 | 300,000 | 0.109 |
| 24/06/2026 | 0.115 | 7.550 | 350,000 | 116.053 | 150,000 | 0.120 | 200,000 | 0.122 |
| 23/06/2026 | 0.114 | 7.530 | 1,910,000 | 115.501 | 860,000 | 0.139 | 1,010,000 | 0.139 |
| 22/06/2026 | 0.147 | 8.270 | 1,770,000 | 114.914 | 980,000 | 0.130 | 770,000 | 0.120 |
| 18/06/2026 | 0.123 | 7.640 | 1,220,000 | 115.682 | 620,000 | 0.127 | 600,000 | 0.127 |
| 17/06/2026 | 0.131 | 7.860 | 1,410,000 | 114.318 | 760,000 | 0.133 | 640,000 | 0.134 |
| 16/06/2026 | 0.134 | 7.910 | 1,640,000 | 114.321 | 790,000 | 0.135 | 850,000 | 0.136 |
| 15/06/2026 | 0.142 | 8.010 | 14,540,000 | 115.625 | 7,290,000 | 0.135 | 7,100,000 | 0.134 |
| 12/06/2026 | 0.112 | 7.360 | 1,760,000 | 113.801 | 850,000 | 0.119 | 910,000 | 0.119 |
| 11/06/2026 | 0.112 | 7.300 | 4,460,000 | 114.792 | 2,080,000 | 0.114 | 2,280,000 | 0.113 |
| 10/06/2026 | 0.108 | 7.230 | 22,870,000 | 113.789 | 12,330,000 | 0.103 | 9,790,000 | 0.102 |
| 09/06/2026 | 0.137 | 7.800 | 2,250,000 | 115.613 | 860,000 | 0.141 | 1,210,000 | 0.141 |
| 08/06/2026 | 0.146 | 8.020 | 1,720,000 | 114.587 | 790,000 | 0.149 | 910,000 | 0.148 |
| 05/06/2026 | 0.166 | 8.450 | 5,770,000 | 112.982 | 2,610,000 | 0.189 | 3,130,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |