28139 京東匯豐五六購Ｂ (认购证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.043 | 143.800 | 0 | 62.006 | ||||
| 28/11/2024 | 0.042 | 142.200 | 0 | 62.424 | ||||
| 27/11/2024 | 0.042 | 142.600 | 10,000 | 62.021 | 10,000 | 0.039 | ||
| 26/11/2024 | 0.033 | 135.800 | 0 | 62.076 | ||||
| 25/11/2024 | 0.032 | 133.300 | 0 | 62.965 | ||||
| 22/11/2024 | 0.037 | 137.500 | 0 | 62.253 | ||||
| 21/11/2024 | 0.038 | 137.900 | 0 | 62.293 | ||||
| 20/11/2024 | 0.038 | 137.500 | 0 | 62.384 | ||||
| 19/11/2024 | 0.039 | 137.200 | 0 | 62.870 | ||||
| 18/11/2024 | 0.039 | 137.400 | 0 | 62.596 | ||||
| 15/11/2024 | 0.034 | 132.600 | 0 | 62.841 | ||||
| 14/11/2024 | 0.038 | 135.100 | 0 | 62.968 | ||||
| 13/11/2024 | 0.049 | 141.800 | 0 | 63.117 | ||||
| 12/11/2024 | 0.053 | 144.100 | 0 | 63.036 | ||||
| 11/11/2024 | 0.069 | 151.700 | 0 | 63.387 | ||||
| 08/11/2024 | 0.078 | 155.300 | 0 | 63.314 | ||||
| 07/11/2024 | 0.072 | 153.600 | 0 | 62.512 | ||||
| 06/11/2024 | 0.071 | 152.000 | 0 | 63.060 | ||||
| 05/11/2024 | 0.085 | 158.600 | 1,000,000 | 62.772 | 500,000 | 0.085 | 500,000 | 0.081 |
| 04/11/2024 | 0.082 | 156.100 | 0 | 63.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |