28150 港交摩利五三購Ｂ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.018 | 283.800 | 4,010,000 | 47.163 | 3,560,000 | 0.018 | ||
| 25/11/2024 | 0.021 | 284.400 | 17,700,000 | 48.247 | 11,410,000 | 0.022 | 6,010,000 | 0.022 |
| 22/11/2024 | 0.023 | 285.800 | 11,980,000 | 48.099 | 7,640,000 | 0.027 | 4,130,000 | 0.027 |
| 21/11/2024 | 0.034 | 298.400 | 2,860,000 | 48.036 | 330,000 | 0.034 | 2,520,000 | 0.034 |
| 20/11/2024 | 0.037 | 301.400 | 2,580,000 | 47.835 | 2,280,000 | 0.037 | 20,000 | 0.034 |
| 19/11/2024 | 0.038 | 300.400 | 4,410,000 | 48.298 | 1,510,000 | 0.039 | 1,620,000 | 0.040 |
| 18/11/2024 | 0.039 | 299.600 | 6,120,000 | 48.675 | 720,000 | 0.042 | 2,260,000 | 0.043 |
| 15/11/2024 | 0.043 | 299.600 | 9,910,000 | 49.285 | 6,340,000 | 0.048 | 2,600,000 | 0.048 |
| 14/11/2024 | 0.047 | 304.800 | 11,260,000 | 48.493 | 7,060,000 | 0.059 | 2,630,000 | 0.058 |
| 13/11/2024 | 0.055 | 309.200 | 9,150,000 | 48.906 | 6,310,000 | 0.051 | ||
| 12/11/2024 | 0.062 | 312.400 | 15,560,000 | 49.334 | 8,240,000 | 0.069 | 5,450,000 | 0.070 |
| 11/11/2024 | 0.086 | 326.000 | 11,060,000 | 49.441 | 1,310,000 | 0.081 | 8,400,000 | 0.076 |
| 08/11/2024 | 0.114 | 339.400 | 21,670,000 | 48.980 | 7,680,000 | 0.120 | 8,830,000 | 0.119 |
| 07/11/2024 | 0.109 | 334.200 | 12,100,000 | 49.848 | 5,900,000 | 0.093 | 4,890,000 | 0.091 |
| 06/11/2024 | 0.083 | 322.000 | 16,520,000 | 49.321 | 6,950,000 | 0.091 | 7,880,000 | 0.090 |
| 05/11/2024 | 0.102 | 330.400 | 9,890,000 | 49.681 | 5,830,000 | 0.087 | 1,990,000 | 0.068 |
| 04/11/2024 | 0.068 | 314.800 | 4,460,000 | 48.404 | 2,240,000 | 0.070 | 2,220,000 | 0.068 |
| 01/11/2024 | 0.066 | 311.600 | 1,220,000 | 48.511 | 100,000 | 0.069 | 120,000 | 0.067 |
| 31/10/2024 | 0.067 | 310.800 | 8,950,000 | 48.819 | 6,000,000 | 0.070 | 2,950,000 | 0.068 |
| 30/10/2024 | 0.071 | 309.400 | 1,810,000 | 49.968 | 30,000 | 0.073 | 1,780,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |