28150 港交摩利五三購Ｂ (认购证)
按盘价 
0.083 -0.019 (-18.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.102 | 330.400 | 9,890,000 | 49.681 | 5,830,000 | 0.087 | 1,990,000 | 0.068 |
| 04/11/2024 | 0.068 | 314.800 | 4,460,000 | 48.404 | 2,240,000 | 0.070 | 2,220,000 | 0.068 |
| 01/11/2024 | 0.066 | 311.600 | 1,220,000 | 48.511 | 100,000 | 0.069 | 120,000 | 0.067 |
| 31/10/2024 | 0.067 | 310.800 | 8,950,000 | 48.819 | 6,000,000 | 0.070 | 2,950,000 | 0.068 |
| 30/10/2024 | 0.071 | 309.400 | 1,810,000 | 49.968 | 30,000 | 0.073 | 1,780,000 | 0.070 |
| 29/10/2024 | 0.075 | 313.000 | 3,770,000 | 49.407 | 2,170,000 | 0.076 | 1,590,000 | 0.073 |
| 28/10/2024 | 0.075 | 313.400 | 10,270,000 | 49.098 | 2,240,000 | 0.076 | 7,070,000 | 0.073 |
| 25/10/2024 | 0.074 | 312.800 | 4,320,000 | 48.585 | 1,880,000 | 0.075 | 1,970,000 | 0.073 |
| 24/10/2024 | 0.076 | 311.600 | 2,940,000 | 49.218 | 780,000 | 0.079 | 1,770,000 | 0.078 |
| 23/10/2024 | 0.086 | 314.800 | 26,220,000 | 49.909 | 12,410,000 | 0.089 | 12,410,000 | 0.088 |
| 22/10/2024 | 0.079 | 311.000 | 9,050,000 | 49.665 | 580,000 | 0.083 | 7,740,000 | 0.079 |
| 21/10/2024 | 0.084 | 311.800 | 12,810,000 | 50.194 | 6,710,000 | 0.088 | 4,860,000 | 0.087 |
| 18/10/2024 | 0.096 | 317.000 | 40,490,000 | 50.124 | 10,690,000 | 0.081 | 28,140,000 | 0.091 |
| 17/10/2024 | 0.064 | 300.000 | 11,170,000 | 49.347 | 5,410,000 | 0.081 | 5,500,000 | 0.076 |
| 16/10/2024 | 0.076 | 305.400 | 27,160,000 | 49.939 | 14,380,000 | 0.076 | 12,480,000 | 0.076 |
| 15/10/2024 | 0.072 | 305.800 | 31,490,000 | 48.823 | 13,390,000 | 0.092 | 17,530,000 | 0.091 |
| 14/10/2024 | 0.127 | 322.600 | 37,880,000 | 52.584 | 16,040,000 | 0.142 | 20,680,000 | 0.141 |
| 10/10/2024 | 0.196 | 334.200 | 90,080,000 | 57.323 | 42,720,000 | 0.195 | 45,050,000 | 0.195 |
| 09/10/2024 | 0.163 | 322.000 | 59,860,000 | 57.250 | 29,090,000 | 0.187 | 29,420,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |