28150 海創摩通六甲購Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.049 | 10.860 | 0 | 61.246 | ||||
| 18/05/2026 | 0.055 | 11.050 | 950,000 | 61.321 | 475,000 | 0.062 | 475,000 | 0.062 |
| 15/05/2026 | 0.066 | 11.350 | 490,000 | 61.339 | 245,000 | 0.066 | 245,000 | 0.066 |
| 14/05/2026 | 0.072 | 11.500 | 520,000 | 61.437 | 260,000 | 0.077 | 260,000 | 0.078 |
| 13/05/2026 | 0.089 | 11.830 | 1,010,000 | 62.457 | 505,000 | 0.092 | 505,000 | 0.092 |
| 12/05/2026 | 0.102 | 12.080 | 140,000 | 62.971 | 70,000 | 0.105 | 70,000 | 0.107 |
| 11/05/2026 | 0.107 | 12.200 | 280,000 | 62.761 | 140,000 | 0.113 | 140,000 | 0.110 |
| 08/05/2026 | 0.101 | 12.070 | 140,000 | 62.144 | 70,000 | 0.096 | 70,000 | 0.097 |
| 07/05/2026 | 0.113 | 12.330 | 23,020,000 | 62.106 | 11,510,000 | 0.108 | 11,510,000 | 0.108 |
| 06/05/2026 | 0.112 | 12.230 | 200,000 | 62.620 | 200,000 | 0.118 | ||
| 05/05/2026 | 0.117 | 12.320 | 400,000 | 62.659 | 200,000 | 0.113 | 200,000 | 0.110 |
| 04/05/2026 | 0.125 | 12.450 | 10,100,000 | 62.846 | 5,100,000 | 0.119 | 5,000,000 | 0.118 |
| 30/04/2026 | 0.115 | 12.130 | 100,000 | 63.099 | 100,000 | 0.117 | ||
| 29/04/2026 | 0.119 | 12.260 | 600,000 | 62.555 | 300,000 | 0.119 | 300,000 | 0.117 |
| 28/04/2026 | 0.111 | 12.090 | 780,000 | 62.338 | 390,000 | 0.093 | 390,000 | 0.093 |
| 27/04/2026 | 0.094 | 11.590 | 400,000 | 63.016 | 200,000 | 0.091 | 200,000 | 0.088 |
| 24/04/2026 | 0.094 | 11.560 | 250,000 | 62.783 | 200,000 | 0.091 | 50,000 | 0.090 |
| 23/04/2026 | 0.090 | 11.420 | 250,000 | 62.953 | 50,000 | 0.092 | 200,000 | 0.089 |
| 22/04/2026 | 0.101 | 11.690 | 960,000 | 62.819 | 480,000 | 0.096 | 480,000 | 0.095 |
| 21/04/2026 | 0.103 | 11.690 | 200,000 | 63.129 | 200,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |