28157 恒指瑞銀五四沽Ｅ (认沽证)
按盘价 
0.238 +0.032 (+15.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.206 | 19,601.110 | 0 | 21.740 | ||||
| 20/11/2024 | 0.208 | 19,705.010 | 20,000 | 23.118 | 10,000 | 0.212 | 10,000 | 0.210 |
| 19/11/2024 | 0.215 | 19,663.670 | 120,000 | 23.557 | 60,000 | 0.218 | 60,000 | 0.218 |
| 18/11/2024 | 0.220 | 19,576.610 | 20,000 | 23.246 | 10,000 | 0.225 | 10,000 | 0.231 |
| 15/11/2024 | 0.234 | 19,426.340 | 0 | 23.431 | ||||
| 14/11/2024 | 0.237 | 19,435.810 | 220,000 | 23.998 | 110,000 | 0.214 | 110,000 | 0.208 |
| 13/11/2024 | 0.207 | 19,823.450 | 20,000 | 23.710 | 10,000 | 0.215 | 10,000 | 0.217 |
| 12/11/2024 | 0.206 | 19,846.880 | 110,000 | 23.732 | 60,000 | 0.173 | 50,000 | 0.174 |
| 11/11/2024 | 0.173 | 20,426.930 | 100,000 | 24.362 | 60,000 | 0.187 | 40,000 | 0.190 |
| 08/11/2024 | 0.170 | 20,728.190 | 20,000 | 26.175 | 20,000 | 0.159 | ||
| 07/11/2024 | 0.161 | 20,953.340 | 20,000 | 26.474 | 10,000 | 0.186 | 10,000 | 0.181 |
| 06/11/2024 | 0.184 | 20,538.380 | 100,000 | 26.454 | 50,000 | 0.178 | 50,000 | 0.177 |
| 05/11/2024 | 0.162 | 21,006.970 | 0 | 26.784 | ||||
| 04/11/2024 | 0.184 | 20,567.520 | 100,000 | 26.396 | 50,000 | 0.185 | 50,000 | 0.183 |
| 01/11/2024 | 0.189 | 20,506.430 | 0 | 26.352 | ||||
| 31/10/2024 | 0.197 | 20,317.330 | 0 | 25.838 | ||||
| 30/10/2024 | 0.198 | 20,380.640 | 20,000 | 26.466 | 20,000 | 0.187 | ||
| 29/10/2024 | 0.181 | 20,701.140 | 180,000 | 26.613 | 160,000 | 0.171 | 20,000 | 0.179 |
| 28/10/2024 | 0.184 | 20,599.360 | 170,000 | 26.167 | 170,000 | 0.184 | ||
| 25/10/2024 | 0.186 | 20,590.150 | 0 | 26.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |