28159 恒指瑞銀五四沽Ｇ (认沽证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.285 | 19,159.200 | 0 | 22.419 | ||||
| 25/11/2024 | 0.285 | 19,150.990 | 0 | 22.196 | ||||
| 22/11/2024 | 0.285 | 19,229.970 | 10,000 | 23.900 | 10,000 | 0.285 | ||
| 21/11/2024 | 0.255 | 19,601.110 | 0 | 22.803 | ||||
| 20/11/2024 | 0.255 | 19,705.010 | 0 | 24.534 | ||||
| 19/11/2024 | 0.260 | 19,663.670 | 0 | 24.898 | ||||
| 18/11/2024 | 0.265 | 19,576.610 | 0 | 24.583 | ||||
| 15/11/2024 | 0.270 | 19,426.340 | 0 | 22.996 | ||||
| 14/11/2024 | 0.270 | 19,435.810 | 0 | 23.238 | ||||
| 13/11/2024 | 0.249 | 19,823.450 | 0 | 24.451 | ||||
| 12/11/2024 | 0.249 | 19,846.880 | 0 | 24.730 | ||||
| 11/11/2024 | 0.218 | 20,426.930 | 120,000 | 25.675 | 60,000 | 0.221 | 60,000 | 0.223 |
| 08/11/2024 | 0.207 | 20,728.190 | 300,000 | 26.692 | 150,000 | 0.196 | 150,000 | 0.195 |
| 07/11/2024 | 0.199 | 20,953.340 | 0 | 27.284 | ||||
| 06/11/2024 | 0.221 | 20,538.380 | 600,000 | 27.250 | 400,000 | 0.205 | 200,000 | 0.203 |
| 05/11/2024 | 0.195 | 21,006.970 | 200,000 | 26.812 | 200,000 | 0.209 | ||
| 04/11/2024 | 0.218 | 20,567.520 | 0 | 26.628 | ||||
| 01/11/2024 | 0.221 | 20,506.430 | 0 | 26.307 | ||||
| 31/10/2024 | 0.228 | 20,317.330 | 0 | 25.488 | ||||
| 30/10/2024 | 0.228 | 20,380.640 | 0 | 26.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |