28160 阿里國君五三購Ｂ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.040 | 98.400 | 443,060,000 | 46.341 | 214,620,000 | 0.034 | 218,155,000 | 0.034 |
| 04/11/2024 | 0.034 | 96.050 | 1,565,185,000 | 46.452 | 778,980,000 | 0.035 | 772,725,000 | 0.035 |
| 01/11/2024 | 0.033 | 95.000 | 1,562,265,000 | 46.641 | 762,910,000 | 0.033 | 777,210,000 | 0.033 |
| 31/10/2024 | 0.034 | 94.550 | 2,108,025,000 | 47.323 | 1,049,450,000 | 0.040 | 1,057,070,000 | 0.040 |
| 30/10/2024 | 0.038 | 95.850 | 1,599,490,000 | 47.289 | 797,450,000 | 0.041 | 801,615,000 | 0.041 |
| 29/10/2024 | 0.044 | 97.550 | 1,418,265,000 | 47.393 | 694,145,000 | 0.049 | 698,310,000 | 0.049 |
| 28/10/2024 | 0.045 | 96.650 | 1,571,800,000 | 48.507 | 783,130,000 | 0.049 | 786,740,000 | 0.049 |
| 25/10/2024 | 0.045 | 95.350 | 1,882,580,000 | 49.382 | 938,095,000 | 0.048 | 941,460,000 | 0.048 |
| 24/10/2024 | 0.043 | 94.150 | 1,654,685,000 | 49.815 | 822,020,000 | 0.045 | 831,125,000 | 0.045 |
| 23/10/2024 | 0.059 | 97.300 | 1,371,505,000 | 51.246 | 681,205,000 | 0.058 | 689,840,000 | 0.058 |
| 22/10/2024 | 0.060 | 97.250 | 1,773,790,000 | 51.404 | 885,055,000 | 0.063 | 887,725,000 | 0.063 |
| 21/10/2024 | 0.068 | 97.800 | 818,235,000 | 52.847 | 405,625,000 | 0.078 | 412,560,000 | 0.078 |
| 18/10/2024 | 0.085 | 100.500 | 972,480,000 | 53.580 | 481,385,000 | 0.077 | 490,585,000 | 0.077 |
| 17/10/2024 | 0.084 | 98.500 | 2,740,000 | 55.481 | 2,500,000 | 0.092 | 240,000 | 0.091 |
| 16/10/2024 | 0.103 | 98.950 | 2,620,000 | 59.325 | 2,615,000 | 0.104 | ||
| 15/10/2024 | 0.111 | 99.850 | 1,845,000 | 59.842 | 695,000 | 0.109 | 1,150,000 | 0.133 |
| 14/10/2024 | 0.150 | 105.200 | 676,865,000 | 61.095 | 328,870,000 | 0.150 | 332,945,000 | 0.150 |
| 10/10/2024 | 0.165 | 105.800 | 304,775,000 | 62.429 | 150,825,000 | 0.167 | 153,910,000 | 0.167 |
| 09/10/2024 | 0.147 | 102.900 | 300,890,000 | 62.461 | 150,355,000 | 0.170 | 150,535,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |