28164 攜程華泰五四購Ａ (认购证)
按盘价 
0.222 +0.003 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.219 | 500.500 | 0 | 51.959 | ||||
| 25/11/2024 | 0.225 | 501.500 | 0 | 52.085 | ||||
| 22/11/2024 | 0.227 | 500.000 | 0 | 52.074 | ||||
| 21/11/2024 | 0.255 | 501.500 | 2,000,000 | 54.170 | 2,000,000 | 0.268 | ||
| 20/11/2024 | 0.248 | 497.400 | 660,000 | 54.406 | 330,000 | 0.247 | 330,000 | 0.250 |
| 19/11/2024 | 0.275 | 506.000 | 200,000 | 54.418 | 100,000 | 0.277 | 80,000 | 0.275 |
| 18/11/2024 | 0.213 | 478.200 | 0 | 55.642 | ||||
| 15/11/2024 | 0.196 | 468.000 | 0 | 55.886 | ||||
| 14/11/2024 | 0.214 | 476.800 | 0 | 55.301 | ||||
| 13/11/2024 | 0.245 | 489.800 | 40,000 | 54.766 | 20,000 | 0.255 | 20,000 | 0.245 |
| 12/11/2024 | 0.285 | 504.000 | 10,000 | 54.503 | 10,000 | 0.335 | ||
| 11/11/2024 | 0.335 | 518.000 | 0 | 54.768 | ||||
| 08/11/2024 | 0.375 | 527.000 | 60,000 | 54.909 | 60,000 | 0.360 | ||
| 07/11/2024 | 0.370 | 525.000 | 0 | 54.881 | ||||
| 06/11/2024 | 0.375 | 525.500 | 60,000 | 54.945 | 60,000 | 0.395 | ||
| 05/11/2024 | 0.375 | 536.500 | 0 | 51.749 | ||||
| 04/11/2024 | 0.335 | 521.000 | 0 | 52.673 | ||||
| 01/11/2024 | 0.280 | 497.200 | 0 | 53.845 | ||||
| 31/10/2024 | 0.295 | 501.000 | 0 | 53.969 | ||||
| 30/10/2024 | 0.305 | 495.200 | 0 | 56.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |