28167 京東華泰五六購Ｃ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.052 | 145.300 | 185,000 | 58.968 | 70,000 | 0.053 | 115,000 | 0.052 |
| 02/12/2024 | 0.057 | 147.300 | 1,000,000 | 59.177 | 1,000,000 | 0.055 | ||
| 29/11/2024 | 0.052 | 143.800 | 1,100,000 | 59.335 | 100,000 | 0.053 | 1,000,000 | 0.049 |
| 28/11/2024 | 0.047 | 142.200 | 0 | 58.400 | ||||
| 27/11/2024 | 0.047 | 142.600 | 0 | 57.963 | ||||
| 26/11/2024 | 0.031 | 135.800 | 0 | 55.555 | ||||
| 25/11/2024 | 0.031 | 133.300 | 0 | 57.040 | ||||
| 22/11/2024 | 0.037 | 137.500 | 0 | 56.550 | ||||
| 21/11/2024 | 0.038 | 137.900 | 0 | 56.561 | ||||
| 20/11/2024 | 0.039 | 137.500 | 0 | 57.096 | ||||
| 19/11/2024 | 0.039 | 137.200 | 0 | 57.165 | ||||
| 18/11/2024 | 0.039 | 137.400 | 0 | 56.879 | ||||
| 15/11/2024 | 0.035 | 132.600 | 30,000 | 57.859 | 30,000 | 0.034 | ||
| 14/11/2024 | 0.034 | 135.100 | 1,050,000 | 55.618 | 1,050,000 | 0.037 | ||
| 13/11/2024 | 0.045 | 141.800 | 50,000 | 55.618 | 50,000 | 0.044 | ||
| 12/11/2024 | 0.049 | 144.100 | 670,000 | 55.468 | 260,000 | 0.063 | 360,000 | 0.064 |
| 11/11/2024 | 0.067 | 151.700 | 450,000 | 56.130 | 200,000 | 0.067 | 250,000 | 0.074 |
| 08/11/2024 | 0.093 | 155.300 | 430,000 | 60.454 | 240,000 | 0.096 | 190,000 | 0.100 |
| 07/11/2024 | 0.082 | 153.600 | 350,000 | 58.540 | 150,000 | 0.080 | 200,000 | 0.081 |
| 06/11/2024 | 0.080 | 152.000 | 560,000 | 58.948 | 350,000 | 0.079 | 180,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2024 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |