28176 中宏摩通六九購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.023 | 29.230 | 0 | 59.419 | ||||
| 20/05/2026 | 0.025 | 30.010 | 0 | 57.849 | ||||
| 19/05/2026 | 0.023 | 29.090 | 0 | 59.332 | ||||
| 18/05/2026 | 0.024 | 29.250 | 0 | 59.108 | ||||
| 15/05/2026 | 0.027 | 29.810 | 100,000 | 58.138 | 100,000 | 0.027 | ||
| 14/05/2026 | 0.047 | 31.790 | 0 | 59.132 | ||||
| 13/05/2026 | 0.048 | 32.310 | 0 | 57.655 | ||||
| 12/05/2026 | 0.046 | 31.690 | 0 | 58.728 | ||||
| 11/05/2026 | 0.046 | 31.530 | 0 | 58.978 | ||||
| 08/05/2026 | 0.053 | 32.350 | 0 | 57.877 | ||||
| 07/05/2026 | 0.050 | 31.790 | 50,000 | 58.487 | 50,000 | 0.050 | ||
| 06/05/2026 | 0.049 | 31.910 | 100,000 | 57.642 | 50,000 | 0.049 | 50,000 | 0.046 |
| 05/05/2026 | 0.050 | 31.470 | 0 | 59.024 | ||||
| 04/05/2026 | 0.050 | 31.510 | 0 | 58.693 | ||||
| 30/04/2026 | 0.050 | 31.030 | 100,000 | 59.262 | 100,000 | 0.050 | ||
| 29/04/2026 | 0.068 | 32.630 | 250,000 | 58.881 | 250,000 | 0.065 | ||
| 28/04/2026 | 0.061 | 31.690 | 23,400,000 | 59.802 | 11,500,000 | 0.067 | 11,900,000 | 0.067 |
| 27/04/2026 | 0.089 | 33.390 | 0 | 60.622 | ||||
| 24/04/2026 | 0.109 | 34.750 | 0 | 59.520 | ||||
| 23/04/2026 | 0.098 | 33.790 | 0 | 60.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |