28176 中宏摩通六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.012 | 22.640 | 0 | 178.897 | ||||
| 01/09/2026 | 0.012 | 23.160 | 0 | 170.569 | ||||
| 31/08/2026 | 0.012 | 22.820 | 0 | 169.485 | ||||
| 28/08/2026 | 0.012 | 23.500 | 0 | 154.369 | ||||
| 27/08/2026 | 0.012 | 23.140 | 0 | 154.058 | ||||
| 26/08/2026 | 0.012 | 23.680 | 0 | 147.481 | ||||
| 25/08/2026 | 0.012 | 23.480 | 0 | 146.276 | ||||
| 24/08/2026 | 0.012 | 23.900 | 0 | 140.995 | ||||
| 21/08/2026 | 0.012 | 23.180 | 0 | 139.033 | ||||
| 20/08/2026 | 0.012 | 22.400 | 0 | 142.068 | ||||
| 19/08/2026 | 0.012 | 22.620 | 0 | 138.578 | ||||
| 18/08/2026 | 0.012 | 22.960 | 0 | 134.473 | ||||
| 17/08/2026 | 0.012 | 23.320 | 0 | 130.412 | ||||
| 14/08/2026 | 0.012 | 22.700 | 0 | 129.105 | ||||
| 13/08/2026 | 0.012 | 22.700 | 0 | 127.512 | ||||
| 12/08/2026 | 0.012 | 24.440 | 0 | 116.067 | ||||
| 11/08/2026 | 0.012 | 24.040 | 0 | 116.887 | ||||
| 10/08/2026 | 0.012 | 24.380 | 0 | 113.702 | ||||
| 07/08/2026 | 0.012 | 24.180 | 0 | 111.034 | ||||
| 06/08/2026 | 0.012 | 23.560 | 0 | 113.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |