28178 友邦中銀五六購Ｂ (认购证)
按盘价 
0.056 -0.010 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.066 | 62.700 | 0 | 52.525 | ||||
| 04/11/2024 | 0.063 | 61.950 | 0 | 52.718 | ||||
| 01/11/2024 | 0.054 | 62.250 | 24,000 | 50.571 | 24,000 | 0.054 | ||
| 31/10/2024 | 0.052 | 61.450 | 24,000 | 50.917 | 24,000 | 0.059 | ||
| 30/10/2024 | 0.053 | 61.200 | 0 | 51.238 | ||||
| 29/10/2024 | 0.063 | 62.500 | 0 | 51.467 | ||||
| 28/10/2024 | 0.069 | 62.600 | 0 | 52.169 | ||||
| 25/10/2024 | 0.071 | 62.850 | 0 | 51.871 | ||||
| 24/10/2024 | 0.065 | 61.900 | 0 | 51.842 | ||||
| 23/10/2024 | 0.063 | 61.350 | 0 | 51.986 | ||||
| 22/10/2024 | 0.064 | 61.400 | 0 | 51.971 | ||||
| 21/10/2024 | 0.072 | 62.000 | 0 | 52.443 | ||||
| 18/10/2024 | 0.083 | 63.400 | 100,000 | 52.174 | 100,000 | 0.079 | ||
| 17/10/2024 | 0.078 | 62.500 | 0 | 52.332 | ||||
| 16/10/2024 | 0.092 | 63.200 | 1,000,000 | 53.302 | 500,000 | 0.097 | 500,000 | 0.096 |
| 15/10/2024 | 0.097 | 63.650 | 1,800,000 | 53.307 | 900,000 | 0.138 | 900,000 | 0.139 |
| 14/10/2024 | 0.143 | 66.050 | 4,150,000 | 55.441 | 2,050,000 | 0.153 | 2,100,000 | 0.152 |
| 10/10/2024 | 0.179 | 67.100 | 12,650,000 | 56.983 | 6,300,000 | 0.182 | 6,350,000 | 0.182 |
| 09/10/2024 | 65.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |