日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.030 | 57.100 | 0 | 53.569 | ||||
25/11/2024 | 0.030 | 56.650 | 0 | 53.920 | ||||
22/11/2024 | 0.030 | 56.450 | 0 | 53.747 | ||||
21/11/2024 | 0.030 | 56.850 | 0 | 53.195 | ||||
20/11/2024 | 0.030 | 57.400 | 0 | 52.491 | ||||
19/11/2024 | 0.030 | 57.200 | 0 | 52.596 | ||||
18/11/2024 | 0.031 | 57.000 | 0 | 52.958 | ||||
15/11/2024 | 0.031 | 56.800 | 0 | 52.801 | ||||
14/11/2024 | 0.035 | 57.850 | 0 | 52.620 | ||||
13/11/2024 | 0.041 | 59.000 | 0 | 52.699 | ||||
12/11/2024 | 0.041 | 59.000 | 0 | 52.609 | ||||
11/11/2024 | 0.049 | 60.550 | 0 | 52.518 | ||||
08/11/2024 | 0.059 | 61.950 | 0 | 52.498 | ||||
07/11/2024 | 0.059 | 61.800 | 0 | 52.537 | ||||
06/11/2024 | 0.057 | 60.950 | 0 | 52.967 | ||||
05/11/2024 | 0.066 | 62.700 | 0 | 52.525 | ||||
04/11/2024 | 0.063 | 61.950 | 0 | 52.718 | ||||
01/11/2024 | 0.054 | 62.250 | 24,000 | 50.571 | 24,000 | 0.054 | ||
31/10/2024 | 0.052 | 61.450 | 24,000 | 50.917 | 24,000 | 0.059 | ||
30/10/2024 | 0.053 | 61.200 | 0 | 51.238 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |