28184 康方法巴六十購Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.023 | 96.000 | 0 | 104.791 | ||||
| 27/07/2026 | 0.026 | 98.600 | 0 | 103.550 | ||||
| 24/07/2026 | 0.027 | 99.500 | 0 | 101.114 | ||||
| 23/07/2026 | 0.032 | 102.800 | 0 | 100.472 | ||||
| 22/07/2026 | 0.029 | 98.900 | 40,000 | 102.542 | 20,000 | 0.034 | 20,000 | 0.037 |
| 21/07/2026 | 0.028 | 94.600 | 0 | 107.089 | ||||
| 20/07/2026 | 0.027 | 93.350 | 0 | 107.186 | ||||
| 17/07/2026 | 0.024 | 88.350 | 0 | 109.208 | ||||
| 16/07/2026 | 0.037 | 101.800 | 40,000 | 101.531 | 20,000 | 0.038 | 20,000 | 0.041 |
| 15/07/2026 | 0.041 | 103.500 | 10,000 | 101.652 | 10,000 | 0.041 | ||
| 14/07/2026 | 0.030 | 95.850 | 70,000 | 102.607 | 30,000 | 0.030 | 40,000 | 0.030 |
| 13/07/2026 | 0.031 | 95.250 | 0 | 103.760 | ||||
| 10/07/2026 | 0.033 | 97.250 | 0 | 100.919 | ||||
| 09/07/2026 | 0.031 | 94.650 | 0 | 102.181 | ||||
| 08/07/2026 | 0.035 | 96.500 | 0 | 102.497 | ||||
| 07/07/2026 | 0.037 | 97.650 | 20,000 | 101.964 | 10,000 | 0.046 | 10,000 | 0.043 |
| 06/07/2026 | 0.044 | 101.900 | 0 | 100.814 | ||||
| 03/07/2026 | 0.045 | 102.400 | 0 | 99.191 | ||||
| 02/07/2026 | 0.034 | 94.800 | 0 | 100.662 | ||||
| 30/06/2026 | 0.027 | 88.050 | 0 | 102.543 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |