28184 友邦匯豐五十購Ａ (认购证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.069 | 62.700 | 100,000 | 42.403 | 100,000 | 0.068 | ||
| 04/11/2024 | 0.067 | 61.950 | 15,100,000 | 42.838 | 7,550,000 | 0.065 | 7,550,000 | 0.065 |
| 01/11/2024 | 0.068 | 62.250 | 2,830,000 | 42.492 | 1,320,000 | 0.066 | 1,510,000 | 0.066 |
| 31/10/2024 | 0.064 | 61.450 | 19,760,000 | 42.470 | 9,840,000 | 0.068 | 9,920,000 | 0.069 |
| 30/10/2024 | 0.065 | 61.200 | 13,880,000 | 42.998 | 6,690,000 | 0.067 | 7,190,000 | 0.067 |
| 29/10/2024 | 0.072 | 62.500 | 16,000,000 | 42.956 | 8,000,000 | 0.075 | 8,000,000 | 0.075 |
| 28/10/2024 | 0.074 | 62.600 | 27,940,000 | 43.245 | 13,970,000 | 0.071 | 13,970,000 | 0.071 |
| 25/10/2024 | 0.075 | 62.850 | 35,420,000 | 42.953 | 17,710,000 | 0.077 | 17,710,000 | 0.077 |
| 24/10/2024 | 0.071 | 61.900 | 4,500,000 | 43.191 | 2,250,000 | 0.072 | 2,250,000 | 0.071 |
| 23/10/2024 | 0.068 | 61.350 | 300,000 | 43.111 | 300,000 | 0.070 | ||
| 22/10/2024 | 0.069 | 61.400 | 1,400,000 | 43.213 | 150,000 | 0.072 | 750,000 | 0.074 |
| 21/10/2024 | 0.079 | 62.000 | 4,010,000 | 44.789 | 1,910,000 | 0.080 | 2,000,000 | 0.081 |
| 18/10/2024 | 0.088 | 63.400 | 6,340,000 | 44.755 | 3,070,000 | 0.084 | 3,170,000 | 0.086 |
| 17/10/2024 | 0.089 | 62.500 | 30,940,000 | 46.173 | 15,140,000 | 0.099 | 15,600,000 | 0.099 |
| 16/10/2024 | 0.096 | 63.200 | 6,850,000 | 46.701 | 3,490,000 | 0.101 | 3,210,000 | 0.101 |
| 15/10/2024 | 0.104 | 63.650 | 8,590,000 | 47.720 | 4,290,000 | 0.117 | 4,300,000 | 0.119 |
| 14/10/2024 | 0.132 | 66.050 | 19,660,000 | 49.940 | 9,680,000 | 0.146 | 9,980,000 | 0.146 |
| 10/10/2024 | 0.178 | 67.100 | 15,720,000 | 56.917 | 7,860,000 | 0.180 | 7,860,000 | 0.180 |
| 09/10/2024 | 0.156 | 65.100 | 109,560,000 | 55.799 | 54,780,000 | 0.162 | 54,780,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |