28187 江銅國君七五購Ａ (认购证)
按盘价 
0.076 -0.008 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.084 | 30.500 | 20,260,000 | 64.529 | 10,245,000 | 0.087 | 10,015,000 | 0.087 |
| 06/07/2026 | 0.091 | 31.280 | 20,175,000 | 64.486 | 10,000,000 | 0.103 | 10,175,000 | 0.103 |
| 03/07/2026 | 0.098 | 31.720 | 20,375,000 | 65.460 | 10,080,000 | 0.098 | 10,255,000 | 0.098 |
| 02/07/2026 | 0.088 | 30.580 | 150,000 | 65.481 | 75,000 | 0.084 | 75,000 | 0.081 |
| 30/06/2026 | 0.092 | 30.920 | 0 | 65.687 | ||||
| 29/06/2026 | 0.097 | 31.700 | 20,290,000 | 64.673 | 10,245,000 | 0.097 | 10,045,000 | 0.097 |
| 26/06/2026 | 0.093 | 31.260 | 20,145,000 | 64.368 | 10,000,000 | 0.099 | 10,100,000 | 0.099 |
| 25/06/2026 | 0.104 | 32.520 | 20,000,000 | 63.967 | 10,000,000 | 0.106 | 10,000,000 | 0.106 |
| 24/06/2026 | 0.123 | 34.820 | 870,000 | 62.331 | 295,000 | 0.118 | 575,000 | 0.120 |
| 23/06/2026 | 0.135 | 36.380 | 20,625,000 | 60.487 | 10,275,000 | 0.157 | 10,290,000 | 0.157 |
| 22/06/2026 | 0.186 | 40.700 | 10,830,000 | 60.655 | 5,300,000 | 0.163 | 5,430,000 | 0.164 |
| 18/06/2026 | 0.187 | 41.060 | 11,320,000 | 59.089 | 5,610,000 | 0.172 | 5,495,000 | 0.172 |
| 17/06/2026 | 0.147 | 37.580 | 10,240,000 | 59.453 | 5,140,000 | 0.143 | 5,045,000 | 0.143 |
| 16/06/2026 | 0.138 | 36.840 | 20,125,000 | 59.162 | 10,000,000 | 0.148 | 10,075,000 | 0.148 |
| 15/06/2026 | 0.140 | 37.200 | 20,160,000 | 58.365 | 10,115,000 | 0.137 | 10,045,000 | 0.137 |
| 12/06/2026 | 0.110 | 34.540 | 650,000 | 57.346 | 280,000 | 0.110 | 370,000 | 0.106 |
| 11/06/2026 | 0.088 | 31.720 | 20,000,000 | 61.610 | 10,000,000 | 0.086 | 10,000,000 | 0.086 |
| 10/06/2026 | 0.089 | 31.810 | 20,000,000 | 59.024 | 10,000,000 | 0.089 | 10,000,000 | 0.089 |
| 09/06/2026 | 0.096 | 32.610 | 10,070,000 | 58.871 | 5,070,000 | 0.091 | 5,000,000 | 0.091 |
| 08/06/2026 | 0.097 | 32.850 | 21,490,000 | 58.288 | 10,710,000 | 0.103 | 10,780,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |